NGAS vs 币安 NATGASUSDT

福汇 NGAS
$2.727
币安合约价 NATGASUSDT
$2.731
实时价差百分比
-0.1614%
$-0.004 绝对价差
时间 福汇 NGAS 币安 NATGASUSDT 绝对价差 价差百分比(%)
2026-07-30 02:00 $2.727 $2.731 $-0.004 -0.1614%
2026-07-30 01:30 $2.73 $2.741 $-0.011 -0.4066%
2026-07-30 01:00 $2.722 $2.732 $-0.01 -0.3489%
2026-07-30 00:30 $2.726 $2.735 $-0.009 -0.3449%
2026-07-30 00:00 $2.717 $2.727 $-0.01 -0.3533%
2026-07-29 23:30 $2.726 $2.734 $-0.008 -0.3082%
2026-07-29 23:00 $2.722 $2.731 $-0.009 -0.3306%
2026-07-29 22:30 $2.72 $2.729 $-0.01 -0.3493%
2026-07-29 22:00 $2.718 $2.727 $-0.009 -0.3311%
2026-07-29 21:30 $2.716 $2.724 $-0.009 -0.313%
2026-07-29 21:00 $2.689 $2.7 $-0.011 -0.4053%
2026-07-29 20:30 $2.686 $2.696 $-0.01 -0.3873%
2026-07-29 20:00 $2.683 $2.692 $-0.009 -0.3504%
2026-07-29 19:30 $2.672 $2.681 $-0.01 -0.3556%
2026-07-29 19:00 $2.681 $2.69 $-0.009 -0.3507%
2026-07-29 18:30 $2.683 $2.693 $-0.01 -0.3578%
2026-07-29 18:00 $2.69 $2.7 $-0.01 -0.3755%
2026-07-29 17:30 $2.686 $2.696 $-0.01 -0.3536%
2026-07-29 17:00 $2.688 $2.699 $-0.01 -0.3906%
2026-07-29 16:30 $2.678 $2.686 $-0.008 -0.3175%
2026-07-29 16:00 $2.677 $2.688 $-0.011 -0.4259%
2026-07-29 15:30 $2.677 $2.688 $-0.011 -0.4259%
2026-07-29 15:00 $2.693 $2.703 $-0.01 -0.3862%
2026-07-29 14:30 $2.691 $2.702 $-0.011 -0.3938%
2026-07-29 14:00 $2.693 $2.703 $-0.01 -0.3676%
2026-07-29 13:30 $2.695 $2.705 $-0.01 -0.386%
2026-07-29 13:00 $2.686 $2.698 $-0.011 -0.4281%
2026-07-29 12:30 $2.684 $2.695 $-0.011 -0.4061%
2026-07-29 12:00 $2.686 $2.698 $-0.011 -0.4281%
2026-07-29 11:30 $2.687 $2.698 $-0.011 -0.3944%
2026-07-29 11:00 $2.686 $2.697 $-0.011 -0.3946%
2026-07-29 10:30 $2.682 $2.693 $-0.012 -0.4289%
2026-07-29 10:00 $2.69 $2.7 $-0.01 -0.3568%
2026-07-29 09:30 $2.69 $2.699 $-0.009 -0.3495%
2026-07-29 09:00 $2.692 $2.702 $-0.01 -0.3566%
2026-07-29 08:30 $2.692 $2.702 $-0.01 -0.3752%
2026-07-29 08:00 $2.69 $2.701 $-0.01 -0.3903%
2026-07-29 07:30 $2.685 $2.696 $-0.011 -0.3947%
2026-07-29 07:00 $2.687 $2.697 $-0.01 -0.3572%
2026-07-29 06:30 $2.686 $2.695 $-0.009 -0.35%
2026-07-29 06:00 $2.684 $2.692 $-0.008 -0.3018%
2026-07-29 05:30 $2.672 $2.696 $-0.024 -0.8944%
2026-07-29 05:00 $2.672 $2.696 $-0.024 -0.8944%
2026-07-29 04:30 $2.672 $2.684 $-0.012 -0.4453%
2026-07-29 04:00 $2.676 $2.686 $-0.01 -0.3774%
2026-07-29 03:30 $2.684 $2.692 $-0.009 -0.3168%
2026-07-29 03:00 $2.686 $2.694 $-0.008 -0.2829%
2026-07-29 02:30 $2.688 $2.697 $-0.009 -0.3199%
2026-07-29 02:00 $2.698 $2.705 $-0.008 -0.278%
2026-07-29 01:30 $2.706 $2.713 $-0.008 -0.2772%
2026-07-29 01:00 $2.697 $2.706 $-0.009 -0.3374%
2026-07-29 00:30 $2.696 $2.704 $-0.009 -0.3153%
2026-07-29 00:00 $2.677 $2.687 $-0.01 -0.3736%
2026-07-28 23:30 $2.676 $2.686 $-0.01 -0.3925%
2026-07-28 23:00 $2.677 $2.686 $-0.009 -0.3512%
2026-07-28 22:30 $2.692 $2.702 $-0.01 -0.3566%
2026-07-28 22:00 $2.697 $2.707 $-0.01 -0.3559%
2026-07-28 21:30 $2.713 $2.721 $-0.008 -0.2949%
2026-07-28 21:00 $2.744 $2.752 $-0.008 -0.3062%
2026-07-28 20:30 $2.736 $2.744 $-0.008 -0.3071%
2026-07-28 20:00 $2.732 $2.741 $-0.009 -0.3258%
2026-07-28 19:30 $2.725 $2.734 $-0.009 -0.345%
2026-07-28 19:00 $2.725 $2.735 $-0.01 -0.367%
2026-07-28 18:30 $2.734 $2.743 $-0.009 -0.3475%
2026-07-28 18:00 $2.755 $2.763 $-0.008 -0.2904%
2026-07-28 17:30 $2.734 $2.743 $-0.009 -0.3439%
2026-07-28 17:00 $2.746 $2.755 $-0.01 -0.346%
2026-07-28 16:30 $2.746 $2.756 $-0.009 -0.3459%
2026-07-28 16:00 $2.748 $2.757 $-0.009 -0.3275%
2026-07-28 15:30 $2.745 $2.755 $-0.01 -0.3789%
2026-07-28 15:00 $2.743 $2.752 $-0.009 -0.3427%
2026-07-28 14:30 $2.739 $2.747 $-0.008 -0.2774%
2026-07-28 14:00 $2.738 $2.745 $-0.007 -0.2703%
2026-07-28 13:30 $2.747 $2.756 $-0.009 -0.313%
2026-07-28 13:00 $2.746 $2.755 $-0.01 -0.346%
2026-07-28 12:30 $2.746 $2.756 $-0.009 -0.3459%
2026-07-28 12:00 $2.751 $2.76 $-0.009 -0.3417%
2026-07-28 11:30 $2.756 $2.764 $-0.008 -0.3085%
2026-07-28 11:00 $2.757 $2.767 $-0.01 -0.3627%
2026-07-28 10:30 $2.75 $2.76 $-0.01 -0.349%
2026-07-28 10:00 $2.754 $2.762 $-0.008 -0.2759%
2026-07-28 09:30 $2.76 $2.767 $-0.006 -0.2355%
2026-07-28 09:00 $2.761 $2.769 $-0.008 -0.3043%
2026-07-28 08:30 $2.761 $2.77 $-0.009 -0.3114%
2026-07-28 08:00 $2.758 $2.768 $-0.009 -0.3444%
2026-07-28 07:30 $2.767 $2.776 $-0.009 -0.3216%
2026-07-28 07:00 $2.763 $2.773 $-0.01 -0.3474%
2026-07-28 06:30 $2.765 $2.773 $-0.008 -0.293%
2026-07-28 06:00 $2.765 $2.775 $-0.01 -0.3471%
2026-07-28 05:30 $2.734 $2.783 $-0.048 -1.7736%
2026-07-28 05:00 $2.734 $2.782 $-0.047 -1.7371%
2026-07-28 04:30 $2.734 $2.775 $-0.04 -1.4811%
2026-07-28 04:00 $2.734 $2.772 $-0.038 -1.3899%
2026-07-28 03:30 $2.738 $2.776 $-0.038 -1.3842%
2026-07-28 03:00 $2.744 $2.779 $-0.035 -1.2607%
2026-07-28 02:30 $2.746 $2.778 $-0.032 -1.1801%
2026-07-28 02:00 $2.76 $2.79 $-0.03 -1.1053%
2026-07-28 01:30 $2.752 $2.784 $-0.032 -1.1481%
2026-07-28 01:00 $2.754 $2.783 $-0.028 -1.0347%
2026-07-28 00:30 $2.761 $2.79 $-0.029 -1.0503%
2026-07-28 00:00 $2.757 $2.786 $-0.029 -1.0555%
2026-07-27 23:30 $2.77 $2.798 $-0.028 -1.0254%
2026-07-27 23:00 $2.756 $2.784 $-0.028 -1.0013%
2026-07-27 22:30 $2.758 $2.791 $-0.032 -1.1782%
2026-07-27 22:00 $2.775 $2.805 $-0.03 -1.0774%
2026-07-27 21:30 $2.782 $2.818 $-0.036 -1.3122%
2026-07-27 21:00 $2.775 $2.805 $-0.03 -1.0847%
2026-07-27 20:30 $2.768 $2.798 $-0.03 -1.0984%
2026-07-27 20:00 $2.758 $2.79 $-0.032 -1.1603%
2026-07-27 19:30 $2.76 $2.791 $-0.031 -1.1415%
2026-07-27 19:00 $2.765 $2.802 $-0.037 -1.3235%
2026-07-27 18:30 $2.749 $2.791 $-0.042 -1.5426%
2026-07-27 18:00 $2.736 $2.782 $-0.046 -1.685%
2026-07-27 17:30 $2.74 $2.783 $-0.043 -1.5879%
2026-07-27 17:00 $2.74 $2.78 $-0.04 -1.4562%
2026-07-27 16:30 $2.74 $2.781 $-0.041 -1.4964%
2026-07-27 16:00 $2.73 $2.774 $-0.045 -1.6303%
2026-07-27 15:30 $2.733 $2.782 $-0.049 -1.7966%
2026-07-27 15:00 $2.738 $2.785 $-0.047 -1.7166%
2026-07-27 14:30 $2.751 $2.793 $-0.042 -1.5304%
2026-07-27 14:00 $2.776 $2.818 $-0.042 -1.5276%
2026-07-27 13:30 $2.789 $2.828 $-0.039 -1.4129%
2026-07-27 13:00 $2.793 $2.831 $-0.038 -1.346%
2026-07-27 12:30 $2.784 $2.821 $-0.037 -1.3436%
2026-07-27 12:00 $2.776 $2.815 $-0.038 -1.3866%
2026-07-27 11:30 $2.783 $2.82 $-0.037 -1.3259%
2026-07-27 11:00 $2.797 $2.83 $-0.033 -1.1835%
2026-07-27 10:30 $2.792 $2.826 $-0.034 -1.2033%
2026-07-27 10:00 $2.798 $2.832 $-0.034 -1.2188%
2026-07-27 09:30 $2.801 $2.834 $-0.033 -1.1745%
2026-07-27 09:00 $2.806 $2.837 $-0.031 -1.0904%
2026-07-27 08:30 $2.809 $2.839 $-0.03 -1.0824%
2026-07-27 08:00 $2.815 $2.845 $-0.03 -1.0657%
2026-07-27 07:30 $2.816 $2.847 $-0.031 -1.0865%
2026-07-27 07:00 $2.817 $2.848 $-0.031 -1.1148%
2026-07-27 06:30 $2.804 $2.84 $-0.036 -1.2983%
2026-07-27 06:00 $2.802 $2.839 $-0.037 -1.3205%
2026-07-27 05:30 $2.88 $2.89 $-0.01 -0.3472%
2026-07-27 05:00 $2.88 $2.887 $-0.007 -0.2431%
2026-07-27 04:30 $2.88 $2.891 $-0.011 -0.3819%
2026-07-27 04:00 $2.88 $2.892 $-0.012 -0.4167%
2026-07-27 03:30 $2.88 $2.892 $-0.012 -0.4167%
2026-07-27 03:00 $2.88 $2.892 $-0.012 -0.4167%
2026-07-27 02:30 $2.88 $2.89 $-0.01 -0.3472%
2026-07-27 02:00 $2.88 $2.887 $-0.007 -0.2431%
2026-07-27 01:30 $2.88 $2.889 $-0.009 -0.3125%
2026-07-27 01:00 $2.88 $2.886 $-0.006 -0.2083%
2026-07-27 00:30 $2.88 $2.887 $-0.007 -0.2431%
2026-07-27 00:00 $2.88 $2.887 $-0.007 -0.2431%
2026-07-26 23:30 $2.88 $2.885 $-0.005 -0.1736%
2026-07-26 23:00 $2.88 $2.891 $-0.011 -0.3819%
2026-07-26 22:30 $2.88 $2.888 $-0.008 -0.2778%
2026-07-26 22:00 $2.88 $2.887 $-0.007 -0.2431%
2026-07-26 21:30 $2.88 $2.886 $-0.006 -0.2083%
2026-07-26 21:00 $2.88 $2.885 $-0.005 -0.1736%
2026-07-26 20:30 $2.88 $2.887 $-0.007 -0.2431%
2026-07-26 20:00 $2.88 $2.887 $-0.007 -0.2431%
2026-07-26 19:30 $2.88 $2.891 $-0.011 -0.3819%
2026-07-26 19:00 $2.88 $2.886 $-0.006 -0.2083%
2026-07-26 18:30 $2.88 $2.889 $-0.009 -0.3125%
2026-07-26 18:00 $2.88 $2.883 $-0.003 -0.1042%
2026-07-26 17:30 $2.88 $2.889 $-0.009 -0.3125%
2026-07-26 17:00 $2.88 $2.892 $-0.012 -0.4167%
2026-07-26 16:30 $2.88 $2.891 $-0.011 -0.3819%
2026-07-26 16:00 $2.88 $2.892 $-0.012 -0.4167%
2026-07-26 15:30 $2.88 $2.889 $-0.009 -0.3125%
2026-07-26 15:00 $2.88 $2.889 $-0.009 -0.3125%
2026-07-26 14:30 $2.88 $2.892 $-0.012 -0.4167%
2026-07-26 14:00 $2.88 $2.894 $-0.014 -0.4861%
2026-07-26 13:30 $2.88 $2.892 $-0.012 -0.4167%
2026-07-26 13:00 $2.88 $2.893 $-0.013 -0.4514%
2026-07-26 12:30 $2.88 $2.892 $-0.012 -0.4167%
2026-07-26 12:00 $2.88 $2.892 $-0.012 -0.4167%
2026-07-26 11:30 $2.88 $2.892 $-0.012 -0.4167%
2026-07-26 11:00 $2.88 $2.892 $-0.012 -0.4167%
2026-07-26 10:30 $2.88 $2.898 $-0.018 -0.625%
2026-07-26 10:00 $2.88 $2.897 $-0.017 -0.5903%
2026-07-26 09:30 $2.88 $2.897 $-0.017 -0.5903%
2026-07-26 09:00 $2.88 $2.893 $-0.013 -0.4514%
2026-07-26 08:30 $2.88 $2.897 $-0.017 -0.5903%
2026-07-26 08:00 $2.88 $2.897 $-0.017 -0.5903%
2026-07-26 07:30 $2.88 $2.894 $-0.014 -0.4861%
2026-07-26 07:00 $2.88 $2.894 $-0.014 -0.4861%
2026-07-26 06:30 $2.88 $2.893 $-0.013 -0.4514%
2026-07-26 06:00 $2.88 $2.892 $-0.012 -0.4167%
2026-07-26 05:30 $2.88 $2.891 $-0.011 -0.3819%
2026-07-26 05:00 $2.88 $2.89 $-0.01 -0.3472%
2026-07-26 04:30 $2.88 $2.89 $-0.01 -0.3472%
2026-07-26 04:00 $2.88 $2.887 $-0.007 -0.2431%
2026-07-26 03:30 $2.88 $2.885 $-0.005 -0.1736%
2026-07-26 03:00 $2.88 $2.885 $-0.005 -0.1736%
2026-07-26 02:30 $2.88 $2.888 $-0.008 -0.2778%
2026-07-26 02:00 $2.88 $2.891 $-0.011 -0.3819%
2026-07-26 01:30 $2.88 $2.888 $-0.008 -0.2778%
2026-07-26 01:00 $2.88 $2.892 $-0.012 -0.4167%
2026-07-26 00:30 $2.88 $2.89 $-0.01 -0.3472%
2026-07-26 00:00 $2.88 $2.894 $-0.014 -0.4861%
2026-07-25 23:30 $2.88 $2.893 $-0.013 -0.4514%
2026-07-25 23:00 $2.88 $2.896 $-0.016 -0.5556%
2026-07-25 22:30 $2.88 $2.889 $-0.009 -0.3125%
2026-07-25 22:00 $2.88 $2.89 $-0.01 -0.3472%
2026-07-25 21:30 $2.88 $2.89 $-0.01 -0.3472%
2026-07-25 21:00 $2.88 $2.903 $-0.023 -0.7986%
2026-07-25 20:30 $2.88 $2.902 $-0.022 -0.7639%
2026-07-25 20:00 $2.88 $2.903 $-0.023 -0.7986%
2026-07-25 19:30 $2.88 $2.9 $-0.02 -0.6944%
2026-07-25 19:00 $2.88 $2.899 $-0.019 -0.6597%
2026-07-25 18:30 $2.88 $2.905 $-0.025 -0.8681%
2026-07-25 18:00 $2.88 $2.907 $-0.027 -0.9375%
2026-07-25 17:30 $2.88 $2.903 $-0.023 -0.7986%
2026-07-25 17:00 $2.88 $2.901 $-0.021 -0.7292%
2026-07-25 16:30 $2.88 $2.903 $-0.023 -0.7986%
2026-07-25 16:00 $2.88 $2.905 $-0.025 -0.8681%
2026-07-25 15:30 $2.88 $2.905 $-0.025 -0.8681%
2026-07-25 15:00 $2.88 $2.909 $-0.029 -1.0069%
2026-07-25 14:30 $2.88 $2.9 $-0.02 -0.6944%
2026-07-25 14:00 $2.88 $2.898 $-0.018 -0.625%
2026-07-25 13:30 $2.88 $2.896 $-0.016 -0.5556%
2026-07-25 13:00 $2.88 $2.896 $-0.016 -0.5556%
2026-07-25 12:30 $2.88 $2.9 $-0.02 -0.6944%
2026-07-25 12:00 $2.88 $2.9 $-0.02 -0.6944%
2026-07-25 11:30 $2.88 $2.899 $-0.019 -0.6597%
2026-07-25 11:00 $2.88 $2.901 $-0.021 -0.7292%
2026-07-25 10:30 $2.88 $2.906 $-0.026 -0.9028%
2026-07-25 10:00 $2.88 $2.905 $-0.025 -0.8681%
2026-07-25 09:30 $2.88 $2.906 $-0.026 -0.9028%
2026-07-25 09:00 $2.88 $2.904 $-0.024 -0.8333%
2026-07-25 08:30 $2.88 $2.913 $-0.033 -1.1458%
2026-07-25 08:00 $2.88 $2.912 $-0.032 -1.1111%
2026-07-25 07:30 $2.88 $2.912 $-0.032 -1.1111%
2026-07-25 07:00 $2.88 $2.914 $-0.034 -1.1806%
2026-07-25 06:30 $2.88 $2.911 $-0.031 -1.0764%
2026-07-25 06:00 $2.88 $2.908 $-0.028 -0.9722%
2026-07-25 05:30 $2.88 $2.908 $-0.028 -0.9722%
2026-07-25 05:00 $2.88 $2.907 $-0.027 -0.9375%
2026-07-25 04:30 $2.88 $2.908 $-0.028 -0.9722%
2026-07-25 04:00 $2.878 $2.903 $-0.025 -0.8722%
2026-07-25 03:30 $2.872 $2.897 $-0.025 -0.8564%
2026-07-25 03:00 $2.872 $2.896 $-0.024 -0.8216%
2026-07-25 02:30 $2.873 $2.894 $-0.021 -0.745%
2026-07-25 02:00 $2.86 $2.889 $-0.028 -0.9963%
2026-07-25 01:30 $2.86 $2.889 $-0.029 -1.0316%
2026-07-25 01:00 $2.874 $2.901 $-0.027 -0.957%
2026-07-25 00:30 $2.888 $2.914 $-0.026 -0.8828%
2026-07-25 00:00 $2.908 $2.933 $-0.025 -0.8458%
2026-07-24 23:30 $2.913 $2.939 $-0.026 -0.8787%
2026-07-24 23:00 $2.924 $2.949 $-0.025 -0.8688%
2026-07-24 22:30 $2.934 $2.964 $-0.03 -1.0259%
2026-07-24 22:00 $2.929 $2.963 $-0.034 -1.147%
2026-07-24 21:30 $2.904 $2.938 $-0.034 -1.1743%
2026-07-24 21:00 $2.938 $2.967 $-0.029 -0.9871%
2026-07-24 20:30 $2.94 $2.966 $-0.026 -0.8672%
2026-07-24 20:00 $2.921 $2.945 $-0.024 -0.8216%
2026-07-24 19:30 $2.899 $2.919 $-0.02 -0.6864%
2026-07-24 19:00 $2.891 $2.915 $-0.024 -0.8441%
2026-07-24 18:30 $2.887 $2.914 $-0.027 -0.9212%
2026-07-24 18:00 $2.881 $2.909 $-0.028 -0.9719%
2026-07-24 17:30 $2.878 $2.902 $-0.024 -0.8479%
2026-07-24 17:00 $2.886 $2.909 $-0.022 -0.7795%
2026-07-24 16:30 $2.887 $2.908 $-0.021 -0.7134%
2026-07-24 16:00 $2.883 $2.902 $-0.019 -0.673%
2026-07-24 15:30 $2.886 $2.904 $-0.018 -0.6237%
2026-07-24 15:00 $2.886 $2.904 $-0.018 -0.6202%
2026-07-24 14:30 $2.881 $2.899 $-0.018 -0.6108%
2026-07-24 14:00 $2.889 $2.906 $-0.017 -0.585%
2026-07-24 13:30 $2.894 $2.912 $-0.018 -0.6185%
2026-07-24 13:00 $2.908 $2.922 $-0.014 -0.4953%
2026-07-24 12:30 $2.909 $2.924 $-0.015 -0.5018%
2026-07-24 12:00 $2.922 $2.933 $-0.011 -0.3936%
2026-07-24 11:30 $2.919 $2.931 $-0.012 -0.4145%
2026-07-24 11:00 $2.916 $2.931 $-0.014 -0.4972%
2026-07-24 10:30 $2.912 $2.926 $-0.014 -0.4635%
2026-07-24 10:00 $2.91 $2.925 $-0.015 -0.5155%
2026-07-24 09:30 $2.903 $2.918 $-0.015 -0.5167%
2026-07-24 09:00 $2.902 $2.916 $-0.014 -0.4651%
2026-07-24 08:30 $2.903 $2.918 $-0.015 -0.5029%
2026-07-24 08:00 $2.902 $2.917 $-0.015 -0.5203%
2026-07-24 07:30 $2.898 $2.914 $-0.016 -0.566%
2026-07-24 07:00 $2.896 $2.914 $-0.018 -0.6354%
2026-07-24 06:30 $2.896 $2.913 $-0.017 -0.6009%
2026-07-24 06:00 $2.891 $2.913 $-0.022 -0.7645%
2026-07-24 05:30 $2.911 $2.922 $-0.011 -0.3744%
2026-07-24 05:00 $2.911 $2.922 $-0.011 -0.3744%
2026-07-24 04:30 $2.911 $2.915 $-0.004 -0.134%
2026-07-24 04:00 $2.905 $2.912 $-0.007 -0.2375%
2026-07-24 03:30 $2.91 $2.917 $-0.007 -0.2268%
2026-07-24 03:00 $2.913 $2.919 $-0.006 -0.2025%
2026-07-24 02:30 $2.907 $2.914 $-0.007 -0.2408%
2026-07-24 02:00 $2.912 $2.922 $-0.01 -0.3606%
2026-07-24 01:30 $2.929 $2.933 $-0.004 -0.1502%
2026-07-24 01:00 $2.909 $2.913 $-0.004 -0.1513%
2026-07-24 00:30 $2.926 $2.922 $0.004 0.1401%
2026-07-24 00:00 $2.921 $2.916 $0.005 0.1712%
2026-07-23 23:30 $2.936 $2.926 $0.01 0.3372%
2026-07-23 23:00 $2.94 $2.931 $0.009 0.3197%
2026-07-23 22:30 $2.944 $2.933 $0.011 0.3601%
2026-07-23 22:00 $2.925 $2.915 $0.01 0.3419%
2026-07-23 21:30 $2.928 $2.917 $0.011 0.3757%
2026-07-23 21:00 $2.936 $2.922 $0.014 0.4633%
2026-07-23 20:30 $2.962 $2.948 $0.014 0.4861%
2026-07-23 20:00 $2.976 $2.959 $0.017 0.5746%
2026-07-23 19:30 $2.944 $2.928 $0.016 0.53%
2026-07-23 19:00 $2.948 $2.931 $0.017 0.5632%
2026-07-23 18:30 $2.957 $2.941 $0.016 0.5377%
2026-07-23 18:00 $2.947 $2.929 $0.018 0.6142%
2026-07-23 17:30 $2.946 $2.929 $0.018 0.5939%
2026-07-23 17:00 $2.94 $2.924 $0.015 0.5273%
2026-07-23 16:30 $2.94 $2.924 $0.017 0.5611%
2026-07-23 16:00 $2.952 $2.934 $0.018 0.6266%
2026-07-23 15:30 $2.963 $2.944 $0.019 0.6446%
2026-07-23 15:00 $2.963 $2.943 $0.02 0.6616%
2026-07-23 14:30 $2.966 $2.948 $0.018 0.5901%
2026-07-23 14:00 $2.969 $2.95 $0.019 0.6399%
2026-07-23 13:30 $2.972 $2.948 $0.023 0.7908%
2026-07-23 13:00 $2.956 $2.936 $0.02 0.6766%
2026-07-23 12:30 $2.953 $2.935 $0.018 0.623%
2026-07-23 12:00 $2.952 $2.934 $0.018 0.6266%
2026-07-23 11:30 $2.954 $2.936 $0.018 0.6228%
2026-07-23 11:00 $2.955 $2.936 $0.019 0.643%
2026-07-23 10:30 $2.957 $2.936 $0.021 0.7102%
2026-07-23 10:00 $2.949 $2.93 $0.019 0.6308%
2026-07-23 09:30 $2.949 $2.93 $0.019 0.6409%
2026-07-23 09:00 $2.948 $2.928 $0.02 0.6784%
2026-07-23 08:30 $2.942 $2.924 $0.018 0.6287%
2026-07-23 08:00 $2.942 $2.922 $0.02 0.6663%
2026-07-23 07:30 $2.936 $2.916 $0.02 0.6677%
2026-07-23 07:00 $2.934 $2.914 $0.02 0.6817%
2026-07-23 06:30 $2.933 $2.914 $0.019 0.6478%
2026-07-23 06:00 $2.934 $2.914 $0.019 0.6647%
2026-07-23 05:30 $2.935 $2.914 $0.021 0.7155%
2026-07-23 05:00 $2.935 $2.909 $0.026 0.8859%
2026-07-23 04:30 $2.935 $2.913 $0.022 0.7496%
2026-07-23 04:00 $2.938 $2.915 $0.022 0.766%
2026-07-23 03:30 $2.934 $2.911 $0.023 0.7805%
2026-07-23 03:00 $2.938 $2.915 $0.023 0.7997%
2026-07-23 02:30 $2.942 $2.918 $0.023 0.7989%
2026-07-23 02:00 $2.919 $2.899 $0.02 0.6886%
2026-07-23 01:30 $2.928 $2.909 $0.019 0.6353%
2026-07-23 01:00 $2.927 $2.908 $0.019 0.6355%
2026-07-23 00:30 $2.92 $2.9 $0.02 0.6713%
2026-07-23 00:00 $2.907 $2.89 $0.017 0.5677%
2026-07-22 23:30 $2.905 $2.889 $0.016 0.5645%
2026-07-22 23:00 $2.914 $2.897 $0.017 0.5697%
2026-07-22 22:30 $2.912 $2.896 $0.016 0.5324%
2026-07-22 22:00 $2.916 $2.895 $0.021 0.7168%
2026-07-22 21:30 $2.923 $2.903 $0.02 0.6978%
2026-07-22 21:00 $2.893 $2.872 $0.021 0.7293%
2026-07-22 20:30 $2.903 $2.882 $0.021 0.7371%
2026-07-22 20:00 $2.917 $2.895 $0.022 0.7508%
2026-07-22 19:30 $2.906 $2.883 $0.023 0.7778%
2026-07-22 19:00 $2.878 $2.86 $0.018 0.6082%
2026-07-22 18:30 $2.89 $2.869 $0.021 0.7129%
2026-07-22 18:00 $2.878 $2.856 $0.022 0.7472%
2026-07-22 17:30 $2.88 $2.861 $0.019 0.677%
2026-07-22 17:00 $2.872 $2.854 $0.018 0.6406%
2026-07-22 16:30 $2.871 $2.849 $0.022 0.7525%
2026-07-22 16:00 $2.866 $2.848 $0.018 0.6419%
2026-07-22 15:30 $2.878 $2.858 $0.02 0.6915%
2026-07-22 15:00 $2.872 $2.852 $0.02 0.6825%
2026-07-22 14:30 $2.873 $2.853 $0.02 0.6927%
2026-07-22 14:00 $2.879 $2.854 $0.025 0.8546%
2026-07-22 13:30 $2.876 $2.854 $0.022 0.7477%
2026-07-22 13:00 $2.869 $2.846 $0.023 0.8155%
2026-07-22 12:30 $2.867 $2.846 $0.021 0.7186%
2026-07-22 12:00 $2.868 $2.846 $0.022 0.7532%
2026-07-22 11:30 $2.874 $2.85 $0.024 0.8351%
2026-07-22 11:00 $2.885 $2.859 $0.026 0.915%
2026-07-22 10:30 $2.888 $2.86 $0.028 0.9524%
2026-07-22 10:00 $2.888 $2.862 $0.026 0.9174%
2026-07-22 09:30 $2.896 $2.87 $0.026 0.8807%
2026-07-22 09:00 $2.895 $2.867 $0.028 0.9672%
2026-07-22 08:30 $2.886 $2.859 $0.027 0.9218%
2026-07-22 08:00 $2.882 $2.856 $0.026 0.8987%
2026-07-22 07:30 $2.878 $2.855 $0.023 0.813%
2026-07-22 07:00 $2.878 $2.854 $0.024 0.8511%
2026-07-22 06:30 $2.879 $2.853 $0.026 0.8996%
2026-07-22 06:00 $2.878 $2.855 $0.023 0.8026%
2026-07-22 05:30 $2.888 $2.855 $0.033 1.1392%
2026-07-22 05:00 $2.888 $2.858 $0.03 1.0354%
2026-07-22 04:30 $2.888 $2.86 $0.028 0.9661%
2026-07-22 04:00 $2.881 $2.855 $0.026 0.9025%
2026-07-22 03:30 $2.879 $2.853 $0.026 0.9065%
2026-07-22 03:00 $2.884 $2.857 $0.027 0.9534%
2026-07-22 02:30 $2.869 $2.847 $0.022 0.7807%
2026-07-22 02:00 $2.86 $2.84 $0.02 0.6819%
2026-07-22 01:30 $2.848 $2.834 $0.014 0.509%
2026-07-22 01:00 $2.852 $2.838 $0.014 0.4769%
2026-07-22 00:30 $2.856 $2.84 $0.016 0.5463%
2026-07-22 00:00 $2.853 $2.838 $0.015 0.5118%
2026-07-21 23:30 $2.868 $2.851 $0.017 0.5893%
2026-07-21 23:00 $2.868 $2.849 $0.019 0.6486%
2026-07-21 22:30 $2.852 $2.84 $0.012 0.4033%
2026-07-21 22:00 $2.867 $2.858 $0.009 0.2965%
2026-07-21 21:30 $2.857 $2.846 $0.011 0.3815%
2026-07-21 21:00 $2.852 $2.841 $0.011 0.4032%
2026-07-21 20:30 $2.855 $2.846 $0.009 0.3117%
2026-07-21 20:00 $2.861 $2.85 $0.011 0.3845%
2026-07-21 19:30 $2.864 $2.854 $0.01 0.3352%
2026-07-21 19:00 $2.868 $2.858 $0.01 0.3348%
2026-07-21 18:30 $2.88 $2.869 $0.01 0.3646%
2026-07-21 18:00 $2.874 $2.862 $0.012 0.4037%
2026-07-21 17:30 $2.883 $2.871 $0.012 0.4162%
2026-07-21 17:00 $2.875 $2.864 $0.011 0.3861%
2026-07-21 16:30 $2.859 $2.849 $0.01 0.3637%
2026-07-21 16:00 $2.853 $2.844 $0.009 0.3294%
2026-07-21 15:30 $2.862 $2.852 $0.01 0.3668%
2026-07-21 15:00 $2.872 $2.86 $0.012 0.4005%
2026-07-21 14:30 $2.876 $2.862 $0.014 0.4695%
2026-07-21 14:00 $2.872 $2.859 $0.013 0.4526%
2026-07-21 13:30 $2.864 $2.853 $0.011 0.4015%
2026-07-21 13:00 $2.858 $2.847 $0.011 0.3814%
2026-07-21 12:30 $2.85 $2.84 $0.01 0.3649%
2026-07-21 12:00 $2.846 $2.835 $0.011 0.39%
2026-07-21 11:30 $2.849 $2.837 $0.012 0.4072%
2026-07-21 11:00 $2.846 $2.834 $0.012 0.4391%
2026-07-21 10:30 $2.843 $2.832 $0.011 0.3834%
2026-07-21 10:00 $2.84 $2.83 $0.01 0.3556%
2026-07-21 09:30 $2.84 $2.83 $0.01 0.3486%
2026-07-21 09:00 $2.841 $2.832 $0.009 0.3203%
2026-07-21 08:30 $2.845 $2.834 $0.011 0.3831%
2026-07-21 08:00 $2.839 $2.83 $0.009 0.317%
2026-07-21 07:30 $2.839 $2.829 $0.01 0.3557%
2026-07-21 07:00 $2.837 $2.827 $0.01 0.349%
2026-07-21 06:30 $2.835 $2.825 $0.01 0.3562%
2026-07-21 06:00 $2.835 $2.823 $0.012 0.4092%
2026-07-21 05:30 $2.832 $2.825 $0.007 0.2613%
2026-07-21 05:00 $2.832 $2.823 $0.009 0.3319%
2026-07-21 04:30 $2.832 $2.821 $0.011 0.4025%
2026-07-21 04:00 $2.832 $2.823 $0.009 0.3319%
2026-07-21 03:30 $2.837 $2.826 $0.011 0.3842%
2026-07-21 03:00 $2.849 $2.836 $0.013 0.4563%
2026-07-21 02:30 $2.85 $2.838 $0.012 0.4071%
2026-07-21 02:00 $2.855 $2.841 $0.014 0.5043%
2026-07-21 01:30 $2.83 $2.819 $0.01 0.3711%
2026-07-21 01:00 $2.837 $2.825 $0.012 0.437%
2026-07-21 00:30 $2.844 $2.829 $0.014 0.5099%
2026-07-21 00:00 $2.84 $2.825 $0.015 0.5142%
2026-07-20 23:30 $2.835 $2.819 $0.016 0.5784%
2026-07-20 23:00 $2.839 $2.824 $0.015 0.5143%
2026-07-20 22:30 $2.835 $2.822 $0.013 0.4726%
2026-07-20 22:00 $2.85 $2.834 $0.016 0.5754%
2026-07-20 21:30 $2.856 $2.84 $0.016 0.5428%
2026-07-20 21:00 $2.87 $2.85 $0.02 0.683%
2026-07-20 20:30 $2.878 $2.856 $0.022 0.7782%
2026-07-20 20:00 $2.869 $2.849 $0.02 0.6833%
2026-07-20 19:30 $2.855 $2.836 $0.019 0.6655%
2026-07-20 19:00 $2.849 $2.833 $0.016 0.5476%
2026-07-20 18:30 $2.839 $2.824 $0.015 0.5143%
2026-07-20 18:00 $2.845 $2.831 $0.014 0.5061%
2026-07-20 17:30 $2.846 $2.831 $0.015 0.5131%
2026-07-20 17:00 $2.844 $2.829 $0.015 0.5309%
2026-07-20 16:30 $2.844 $2.828 $0.017 0.5801%
2026-07-20 16:00 $2.842 $2.827 $0.014 0.5103%
2026-07-20 15:30 $2.851 $2.834 $0.017 0.5823%
2026-07-20 15:00 $2.865 $2.843 $0.022 0.7817%
2026-07-20 14:30 $2.865 $2.846 $0.019 0.677%
2026-07-20 14:00 $2.875 $2.854 $0.021 0.7442%
2026-07-20 13:30 $2.874 $2.855 $0.019 0.6749%
2026-07-20 13:00 $2.873 $2.853 $0.02 0.6927%
2026-07-20 12:30 $2.872 $2.852 $0.02 0.6791%
2026-07-20 12:00 $2.875 $2.854 $0.021 0.7132%
2026-07-20 11:30 $2.874 $2.852 $0.022 0.7793%
2026-07-20 11:00 $2.878 $2.856 $0.022 0.7782%
2026-07-20 10:30 $2.883 $2.859 $0.024 0.8153%
2026-07-20 10:00 $2.882 $2.858 $0.023 0.8155%
2026-07-20 09:30 $2.877 $2.851 $0.026 0.8899%
2026-07-20 09:00 $2.882 $2.857 $0.025 0.8537%
2026-07-20 08:30 $2.882 $2.857 $0.025 0.8812%
2026-07-20 08:00 $2.881 $2.856 $0.025 0.854%
2026-07-20 07:30 $2.876 $2.85 $0.026 0.8902%
2026-07-20 07:00 $2.878 $2.853 $0.025 0.8824%
2026-07-20 06:30 $2.876 $2.852 $0.024 0.8172%
2026-07-20 06:00 $2.881 $2.857 $0.024 0.833%
2026-07-20 05:30 $2.916 $2.879 $0.037 1.2553%
2026-07-20 05:00 $2.916 $2.888 $0.028 0.9466%
2026-07-20 04:30 $2.916 $2.89 $0.026 0.878%
2026-07-20 04:00 $2.916 $2.885 $0.031 1.0495%
2026-07-20 03:30 $2.916 $2.886 $0.03 1.0152%
2026-07-20 03:00 $2.916 $2.88 $0.036 1.221%
2026-07-20 02:30 $2.916 $2.882 $0.034 1.1524%
2026-07-20 02:00 $2.916 $2.884 $0.032 1.0838%
2026-07-20 01:30 $2.916 $2.884 $0.032 1.0838%
2026-07-20 01:00 $2.916 $2.884 $0.032 1.0838%
2026-07-20 00:30 $2.916 $2.884 $0.032 1.0838%
2026-07-20 00:00 $2.916 $2.884 $0.032 1.0838%
2026-07-19 23:30 $2.916 $2.889 $0.027 0.9123%
2026-07-19 23:00 $2.916 $2.884 $0.032 1.0838%
2026-07-19 22:30 $2.916 $2.884 $0.032 1.0838%
2026-07-19 22:00 $2.916 $2.884 $0.032 1.0838%
2026-07-19 21:30 $2.916 $2.88 $0.036 1.221%
2026-07-19 21:00 $2.916 $2.882 $0.034 1.1524%
2026-07-19 20:30 $2.916 $2.882 $0.034 1.1524%
2026-07-19 20:00 $2.916 $2.883 $0.033 1.1181%
2026-07-19 19:30 $2.916 $2.879 $0.037 1.2553%
2026-07-19 19:00 $2.916 $2.878 $0.038 1.2896%
2026-07-19 18:30 $2.916 $2.878 $0.038 1.2896%
2026-07-19 18:00 $2.916 $2.88 $0.036 1.221%
2026-07-19 17:30 $2.916 $2.878 $0.038 1.2896%
2026-07-19 17:00 $2.916 $2.874 $0.042 1.4268%
2026-07-19 16:30 $2.916 $2.876 $0.04 1.3582%
2026-07-19 16:00 $2.916 $2.872 $0.044 1.4954%
2026-07-19 15:30 $2.916 $2.872 $0.044 1.4954%
2026-07-19 15:00 $2.916 $2.871 $0.045 1.5297%
2026-07-19 14:30 $2.916 $2.87 $0.046 1.564%
2026-07-19 14:00 $2.916 $2.868 $0.048 1.6326%
2026-07-19 13:30 $2.916 $2.868 $0.048 1.6326%
2026-07-19 13:00 $2.916 $2.866 $0.05 1.7012%
2026-07-19 12:30 $2.916 $2.867 $0.049 1.6669%
2026-07-19 12:00 $2.916 $2.866 $0.05 1.7012%
2026-07-19 11:30 $2.916 $2.874 $0.042 1.4268%
2026-07-19 11:00 $2.916 $2.871 $0.045 1.5297%
2026-07-19 10:30 $2.916 $2.866 $0.05 1.7012%
2026-07-19 10:00 $2.916 $2.869 $0.047 1.5983%
2026-07-19 09:30 $2.916 $2.873 $0.043 1.4611%
2026-07-19 09:00 $2.916 $2.883 $0.033 1.1181%
2026-07-19 08:30 $2.916 $2.875 $0.041 1.3925%
2026-07-19 08:00 $2.916 $2.875 $0.041 1.3925%
2026-07-19 07:30 $2.916 $2.874 $0.042 1.4268%
2026-07-19 07:00 $2.916 $2.874 $0.042 1.4268%
2026-07-19 06:30 $2.916 $2.867 $0.049 1.6669%
2026-07-19 06:00 $2.916 $2.867 $0.049 1.6669%
2026-07-19 05:30 $2.916 $2.872 $0.044 1.4954%
2026-07-19 05:00 $2.916 $2.873 $0.043 1.4611%
2026-07-19 04:30 $2.916 $2.871 $0.045 1.5297%
2026-07-19 04:00 $2.916 $2.868 $0.048 1.6326%
2026-07-19 03:30 $2.916 $2.875 $0.041 1.3925%
2026-07-19 03:00 $2.916 $2.881 $0.035 1.1867%
2026-07-19 02:30 $2.916 $2.885 $0.031 1.0495%
2026-07-19 02:00 $2.916 $2.882 $0.034 1.1524%
2026-07-19 01:30 $2.916 $2.874 $0.042 1.4268%
2026-07-19 01:00 $2.916 $2.866 $0.05 1.7012%
2026-07-19 00:30 $2.916 $2.868 $0.048 1.6326%
2026-07-19 00:00 $2.916 $2.874 $0.042 1.4268%
2026-07-18 23:30 $2.916 $2.876 $0.04 1.3582%
2026-07-18 23:00 $2.916 $2.876 $0.04 1.3582%
2026-07-18 22:30 $2.916 $2.876 $0.04 1.3582%
2026-07-18 22:00 $2.916 $2.876 $0.04 1.3582%
2026-07-18 21:30 $2.916 $2.876 $0.04 1.3582%
2026-07-18 21:00 $2.916 $2.875 $0.041 1.3925%
2026-07-18 20:30 $2.916 $2.877 $0.039 1.3239%
2026-07-18 20:00 $2.916 $2.878 $0.038 1.2896%
2026-07-18 19:30 $2.916 $2.878 $0.038 1.2896%
2026-07-18 19:00 $2.916 $2.88 $0.036 1.221%
2026-07-18 18:30 $2.916 $2.88 $0.036 1.221%
2026-07-18 18:00 $2.916 $2.878 $0.038 1.2896%
2026-07-18 17:30 $2.916 $2.877 $0.039 1.3239%
2026-07-18 17:00 $2.916 $2.882 $0.034 1.1524%
2026-07-18 16:30 $2.916 $2.881 $0.035 1.1867%
2026-07-18 16:00 $2.916 $2.879 $0.037 1.2553%
2026-07-18 15:30 $2.916 $2.877 $0.039 1.3239%
2026-07-18 15:00 $2.916 $2.877 $0.039 1.3239%
2026-07-18 14:30 $2.916 $2.896 $0.02 0.6722%
2026-07-18 14:00 $2.916 $2.898 $0.018 0.6036%
2026-07-18 13:30 $2.916 $2.896 $0.02 0.6722%
2026-07-18 13:00 $2.916 $2.893 $0.023 0.7751%
2026-07-18 12:30 $2.916 $2.89 $0.026 0.878%
2026-07-18 12:00 $2.916 $2.887 $0.029 0.9809%
2026-07-18 11:30 $2.916 $2.889 $0.027 0.9123%
2026-07-18 11:00 $2.916 $2.883 $0.033 1.1181%
2026-07-18 10:30 $2.916 $2.884 $0.032 1.0838%
2026-07-18 10:00 $2.916 $2.882 $0.034 1.1524%
2026-07-18 09:30 $2.916 $2.876 $0.04 1.3582%
2026-07-18 09:00 $2.916 $2.875 $0.041 1.3925%
2026-07-18 08:30 $2.916 $2.876 $0.04 1.3582%
2026-07-18 08:00 $2.916 $2.875 $0.041 1.3925%
2026-07-18 07:30 $2.916 $2.876 $0.04 1.3582%
2026-07-18 07:00 $2.916 $2.873 $0.043 1.4611%
2026-07-18 06:30 $2.916 $2.873 $0.043 1.4611%
2026-07-18 06:00 $2.916 $2.872 $0.044 1.4954%
2026-07-18 05:30 $2.916 $2.885 $0.031 1.0495%
2026-07-18 05:00 $2.916 $2.886 $0.03 1.0152%
2026-07-18 04:30 $2.916 $2.885 $0.031 1.0495%
2026-07-18 04:00 $2.918 $2.884 $0.034 1.1787%
2026-07-18 03:30 $2.917 $2.883 $0.034 1.152%
2026-07-18 03:00 $2.907 $2.876 $0.031 1.08%
2026-07-18 02:30 $2.904 $2.875 $0.029 1.0123%
2026-07-18 02:00 $2.905 $2.876 $0.029 0.9846%
2026-07-18 01:30 $2.905 $2.878 $0.027 0.9158%
2026-07-18 01:00 $2.908 $2.878 $0.03 1.0146%
2026-07-18 00:30 $2.899 $2.87 $0.029 0.9867%
2026-07-18 00:00 $2.902 $2.872 $0.03 1.0304%
2026-07-17 23:30 $2.882 $2.852 $0.03 1.0547%
2026-07-17 23:00 $2.891 $2.861 $0.03 1.0343%
2026-07-17 22:30 $2.886 $2.854 $0.032 1.0951%
2026-07-17 22:00 $2.893 $2.862 $0.031 1.0852%
2026-07-17 21:30 $2.897 $2.866 $0.031 1.0837%
2026-07-17 21:00 $2.904 $2.87 $0.034 1.1538%
2026-07-17 20:30 $2.874 $2.843 $0.031 1.0649%
2026-07-17 20:00 $2.855 $2.823 $0.032 1.1243%
2026-07-17 19:30 $2.866 $2.832 $0.034 1.2001%
2026-07-17 19:00 $2.864 $2.828 $0.036 1.2708%
2026-07-17 18:30 $2.863 $2.826 $0.037 1.2924%
2026-07-17 18:00 $2.872 $2.835 $0.038 1.3055%
2026-07-17 17:30 $2.864 $2.829 $0.035 1.2393%
2026-07-17 17:00 $2.867 $2.828 $0.039 1.3741%
2026-07-17 16:30 $2.86 $2.819 $0.041 1.4163%
2026-07-17 16:00 $2.864 $2.821 $0.043 1.4876%
2026-07-17 15:30 $2.861 $2.82 $0.041 1.4331%
2026-07-17 15:00 $2.854 $2.818 $0.036 1.2475%
2026-07-17 14:30 $2.843 $2.814 $0.029 1.0061%
2026-07-17 14:00 $2.851 $2.823 $0.028 0.9682%
2026-07-17 13:30 $2.857 $2.829 $0.028 0.9939%
2026-07-17 13:00 $2.86 $2.832 $0.029 0.9963%
2026-07-17 12:30 $2.858 $2.829 $0.029 1.0008%
2026-07-17 12:00 $2.861 $2.832 $0.029 1.0102%
2026-07-17 11:30 $2.856 $2.826 $0.03 1.047%
2026-07-17 11:00 $2.868 $2.838 $0.03 1.0288%
2026-07-17 10:30 $2.867 $2.836 $0.031 1.064%
2026-07-17 10:00 $2.873 $2.842 $0.031 1.0652%
2026-07-17 09:30 $2.877 $2.847 $0.03 1.029%
2026-07-17 09:00 $2.888 $2.858 $0.03 1.0354%
2026-07-17 08:30 $2.889 $2.859 $0.03 1.0521%
2026-07-17 08:00 $2.889 $2.858 $0.031 1.0867%
2026-07-17 07:30 $2.891 $2.859 $0.032 1.1035%
2026-07-17 07:00 $2.888 $2.855 $0.033 1.1392%
2026-07-17 06:30 $2.888 $2.855 $0.033 1.1392%
2026-07-17 06:00 $2.89 $2.858 $0.032 1.1038%
2026-07-17 05:30 $2.887 $2.858 $0.029 1.0045%
2026-07-17 05:00 $2.887 $2.855 $0.032 1.1084%
2026-07-17 04:30 $2.887 $2.856 $0.031 1.0738%
2026-07-17 04:00 $2.883 $2.851 $0.032 1.0962%
2026-07-17 03:30 $2.886 $2.854 $0.032 1.1259%
2026-07-17 03:00 $2.885 $2.854 $0.031 1.0608%
2026-07-17 02:30 $2.884 $2.853 $0.031 1.0715%
2026-07-17 02:00 $2.854 $2.827 $0.027 0.9322%
2026-07-17 01:30 $2.836 $2.815 $0.021 0.737%
2026-07-17 01:00 $2.831 $2.811 $0.02 0.7205%
2026-07-17 00:30 $2.838 $2.818 $0.02 0.7187%
2026-07-17 00:00 $2.834 $2.812 $0.022 0.7763%
2026-07-16 23:30 $2.846 $2.825 $0.021 0.7414%
2026-07-16 23:00 $2.838 $2.818 $0.02 0.7012%
2026-07-16 22:30 $2.832 $2.811 $0.021 0.7415%
2026-07-16 22:00 $2.949 $2.92 $0.029 0.9968%
2026-07-16 21:30 $2.932 $2.907 $0.025 0.856%
2026-07-16 21:00 $2.935 $2.907 $0.028 0.9405%
2026-07-16 20:30 $2.936 $2.905 $0.031 1.0693%
2026-07-16 20:00 $2.939 $2.908 $0.031 1.0682%
2026-07-16 19:30 $2.914 $2.888 $0.026 0.9058%
2026-07-16 19:00 $2.909 $2.881 $0.028 0.9659%
2026-07-16 18:30 $2.911 $2.881 $0.03 1.017%
2026-07-16 18:00 $2.91 $2.88 $0.03 1.0445%
2026-07-16 17:30 $2.9 $2.868 $0.032 1.1034%
2026-07-16 17:00 $2.897 $2.864 $0.033 1.1425%
2026-07-16 16:30 $2.896 $2.866 $0.03 1.0496%
2026-07-16 16:00 $2.899 $2.867 $0.032 1.0868%
2026-07-16 15:30 $2.888 $2.863 $0.025 0.8519%
2026-07-16 15:00 $2.871 $2.853 $0.018 0.627%
2026-07-16 14:30 $2.876 $2.854 $0.022 0.7788%
2026-07-16 14:00 $2.885 $2.861 $0.024 0.8456%
2026-07-16 13:30 $2.892 $2.868 $0.025 0.847%
2026-07-16 13:00 $2.9 $2.874 $0.026 0.8795%
2026-07-16 12:30 $2.907 $2.882 $0.025 0.8634%
2026-07-16 12:00 $2.906 $2.881 $0.025 0.8739%
2026-07-16 11:30 $2.898 $2.873 $0.025 0.8627%
2026-07-16 11:00 $2.893 $2.868 $0.025 0.8504%
2026-07-16 10:30 $2.889 $2.865 $0.024 0.8445%
2026-07-16 10:00 $2.893 $2.869 $0.024 0.8433%
2026-07-16 09:30 $2.892 $2.868 $0.025 0.847%
2026-07-16 09:00 $2.897 $2.871 $0.026 0.8838%
2026-07-16 08:30 $2.898 $2.872 $0.026 0.9108%
2026-07-16 08:00 $2.893 $2.866 $0.027 0.9196%
2026-07-16 07:30 $2.893 $2.868 $0.025 0.8779%
2026-07-16 07:00 $2.904 $2.878 $0.026 0.909%
2026-07-16 06:30 $2.908 $2.882 $0.026 0.9077%
2026-07-16 06:00 $2.909 $2.882 $0.027 0.9145%
2026-07-16 05:30 $2.916 $2.886 $0.03 1.0288%
2026-07-16 05:00 $2.916 $2.886 $0.03 1.0288%
2026-07-16 04:30 $2.916 $2.888 $0.028 0.9602%
2026-07-16 04:00 $2.916 $2.888 $0.028 0.9432%
2026-07-16 03:30 $2.923 $2.895 $0.028 0.9715%
2026-07-16 03:00 $2.921 $2.892 $0.029 1.0064%
2026-07-16 02:30 $2.921 $2.891 $0.03 1.0135%
2026-07-16 02:00 $2.918 $2.89 $0.028 0.9562%
2026-07-16 01:30 $2.925 $2.893 $0.032 1.0805%
2026-07-16 01:00 $2.912 $2.88 $0.032 1.0819%
2026-07-16 00:30 $2.926 $2.891 $0.035 1.2131%
2026-07-16 00:00 $2.901 $2.869 $0.032 1.1031%
2026-07-15 23:30 $2.905 $2.871 $0.034 1.167%
2026-07-15 23:00 $2.889 $2.854 $0.035 1.2252%
2026-07-15 22:30 $2.912 $2.881 $0.032 1.0815%
2026-07-15 22:00 $2.909 $2.872 $0.037 1.2685%
2026-07-15 21:30 $2.885 $2.853 $0.032 1.0955%
2026-07-15 21:00 $2.88 $2.851 $0.029 0.9932%
2026-07-15 20:30 $2.873 $2.847 $0.026 0.9084%
2026-07-15 20:00 $2.889 $2.863 $0.026 0.9137%
2026-07-15 19:30 $2.904 $2.875 $0.029 0.9986%
2026-07-15 19:00 $2.895 $2.867 $0.028 0.9809%
2026-07-15 18:30 $2.905 $2.876 $0.029 0.9846%
2026-07-15 18:00 $2.916 $2.886 $0.03 1.0322%
2026-07-15 17:30 $2.918 $2.89 $0.028 0.9765%
2026-07-15 17:00 $2.927 $2.896 $0.031 1.0726%
2026-07-15 16:30 $2.904 $2.873 $0.031 1.0709%
2026-07-15 16:00 $2.893 $2.864 $0.029 0.999%
2026-07-15 15:30 $2.9 $2.868 $0.032 1.1034%
2026-07-15 15:00 $2.9 $2.87 $0.03 1.0481%
2026-07-15 14:30 $2.906 $2.874 $0.032 1.1046%
2026-07-15 14:00 $2.905 $2.874 $0.031 1.0535%
2026-07-15 13:30 $2.906 $2.874 $0.031 1.0842%
2026-07-15 13:00 $2.917 $2.885 $0.032 1.1106%
2026-07-15 12:30 $2.914 $2.883 $0.031 1.0774%
2026-07-15 12:00 $2.91 $2.879 $0.031 1.0517%
2026-07-15 11:30 $2.908 $2.876 $0.032 1.1004%
2026-07-15 11:00 $2.906 $2.874 $0.032 1.1148%
2026-07-15 10:30 $2.907 $2.876 $0.031 1.0494%
2026-07-15 10:00 $2.91 $2.88 $0.03 1.0479%
2026-07-15 09:30 $2.913 $2.882 $0.031 1.0676%
2026-07-15 09:00 $2.914 $2.88 $0.034 1.1532%
2026-07-15 08:30 $2.92 $2.888 $0.032 1.0959%
2026-07-15 08:00 $2.922 $2.888 $0.034 1.1467%
2026-07-15 07:30 $2.9 $2.87 $0.03 1.0379%
2026-07-15 07:00 $2.901 $2.87 $0.031 1.0822%
2026-07-15 06:30 $2.905 $2.873 $0.032 1.0879%
2026-07-15 06:00 $2.906 $2.874 $0.032 1.0876%
2026-07-15 05:30 $2.92 $2.879 $0.041 1.3872%
2026-07-15 05:00 $2.92 $2.876 $0.044 1.49%
2026-07-15 04:30 $2.92 $2.882 $0.038 1.2845%
2026-07-15 04:00 $2.914 $2.879 $0.035 1.2011%
2026-07-15 03:30 $2.912 $2.878 $0.034 1.1812%
2026-07-15 03:00 $2.912 $2.877 $0.035 1.1884%
2026-07-15 02:30 $2.908 $2.876 $0.032 1.0834%
2026-07-15 02:00 $2.897 $2.868 $0.029 1.0045%
2026-07-15 01:30 $2.891 $2.867 $0.024 0.8336%
2026-07-15 01:00 $2.888 $2.864 $0.025 0.8482%
2026-07-15 00:30 $2.889 $2.864 $0.025 0.8619%
2026-07-15 00:00 $2.9 $2.876 $0.024 0.8413%
2026-07-14 23:30 $2.899 $2.874 $0.025 0.8589%
2026-07-14 23:00 $2.879 $2.855 $0.024 0.8474%
2026-07-14 22:30 $2.884 $2.861 $0.023 0.7941%
2026-07-14 22:00 $2.865 $2.844 $0.021 0.7468%
2026-07-14 21:30 $2.874 $2.854 $0.019 0.6786%
2026-07-14 21:00 $2.884 $2.862 $0.022 0.7594%
2026-07-14 20:30 $2.86 $2.837 $0.022 0.7869%
2026-07-14 20:00 $2.862 $2.839 $0.022 0.7863%
2026-07-14 19:30 $2.86 $2.838 $0.022 0.7831%
2026-07-14 19:00 $2.879 $2.855 $0.024 0.8198%
2026-07-14 18:30 $2.885 $2.86 $0.025 0.8528%
2026-07-14 18:00 $2.882 $2.855 $0.026 0.9197%
2026-07-14 17:30 $2.884 $2.857 $0.027 0.9534%
2026-07-14 17:00 $2.884 $2.857 $0.026 0.919%
2026-07-14 16:30 $2.872 $2.847 $0.025 0.8532%
2026-07-14 16:00 $2.873 $2.847 $0.026 0.9084%
2026-07-14 15:30 $2.88 $2.854 $0.026 0.8856%
2026-07-14 15:00 $2.87 $2.845 $0.025 0.8573%
2026-07-14 14:30 $2.866 $2.843 $0.023 0.806%
2026-07-14 14:00 $2.876 $2.853 $0.023 0.817%
2026-07-14 13:30 $2.871 $2.847 $0.024 0.8498%
2026-07-14 13:00 $2.877 $2.852 $0.025 0.8724%
2026-07-14 12:30 $2.878 $2.854 $0.024 0.8477%
2026-07-14 12:00 $2.882 $2.857 $0.025 0.8537%
2026-07-14 11:30 $2.888 $2.864 $0.024 0.8173%
2026-07-14 11:00 $2.887 $2.863 $0.024 0.8347%
2026-07-14 10:30 $2.888 $2.863 $0.025 0.8485%
2026-07-14 10:00 $2.878 $2.853 $0.025 0.8549%
2026-07-14 09:30 $2.875 $2.852 $0.023 0.7965%
2026-07-14 09:00 $2.881 $2.857 $0.024 0.833%
2026-07-14 08:30 $2.884 $2.86 $0.024 0.8356%
2026-07-14 08:00 $2.887 $2.865 $0.022 0.762%
2026-07-14 07:30 $2.88 $2.857 $0.023 0.8124%
2026-07-14 07:00 $2.891 $2.868 $0.023 0.7818%
2026-07-14 06:30 $2.895 $2.873 $0.022 0.7736%
2026-07-14 06:00 $2.89 $2.868 $0.022 0.7612%
2026-07-14 05:30 $2.898 $2.867 $0.031 1.0663%
2026-07-14 05:00 $2.898 $2.867 $0.031 1.0663%
2026-07-14 04:30 $2.898 $2.874 $0.024 0.8247%
2026-07-14 04:00 $2.875 $2.854 $0.021 0.727%
2026-07-14 03:30 $2.873 $2.854 $0.019 0.6475%
2026-07-14 03:00 $2.868 $2.849 $0.019 0.659%
2026-07-14 02:30 $2.872 $2.852 $0.02 0.6929%
2026-07-14 02:00 $2.892 $2.87 $0.022 0.7642%
2026-07-14 01:30 $2.887 $2.868 $0.019 0.6581%
2026-07-14 01:00 $2.893 $2.872 $0.021 0.7225%
2026-07-14 00:30 $2.9 $2.879 $0.021 0.7378%
2026-07-14 00:00 $2.897 $2.874 $0.023 0.7802%
2026-07-13 23:30 $2.883 $2.861 $0.022 0.7665%
2026-07-13 23:00 $2.877 $2.856 $0.021 0.7437%
2026-07-13 22:30 $2.856 $2.839 $0.017 0.5778%
2026-07-13 22:00 $2.844 $2.826 $0.018 0.6469%
2026-07-13 21:30 $2.86 $2.841 $0.019 0.6643%
2026-07-13 21:00 $2.855 $2.835 $0.02 0.7005%
2026-07-13 20:30 $2.882 $2.861 $0.021 0.7424%
2026-07-13 20:00 $2.891 $2.868 $0.023 0.8093%
2026-07-13 19:30 $2.885 $2.865 $0.02 0.6795%
2026-07-13 19:00 $2.882 $2.859 $0.023 0.8118%
2026-07-13 18:30 $2.894 $2.87 $0.024 0.8464%
2026-07-13 18:00 $2.889 $2.865 $0.024 0.8307%
2026-07-13 17:30 $2.89 $2.867 $0.023 0.7958%
2026-07-13 17:00 $2.889 $2.863 $0.026 0.8862%
2026-07-13 16:30 $2.891 $2.867 $0.024 0.8439%
2026-07-13 16:00 $2.89 $2.865 $0.024 0.8479%
2026-07-13 15:30 $2.888 $2.864 $0.024 0.8448%
2026-07-13 15:00 $2.9 $2.877 $0.023 0.7965%
2026-07-13 14:30 $2.897 $2.874 $0.023 0.8076%
2026-07-13 14:00 $2.903 $2.879 $0.024 0.8233%
2026-07-13 13:30 $2.9 $2.876 $0.024 0.8276%
2026-07-13 13:00 $2.897 $2.875 $0.022 0.7731%
2026-07-13 12:30 $2.902 $2.877 $0.025 0.8444%
2026-07-13 12:00 $2.896 $2.873 $0.023 0.7805%
2026-07-13 11:30 $2.899 $2.874 $0.025 0.8487%
2026-07-13 11:00 $2.896 $2.874 $0.022 0.7768%
2026-07-13 10:30 $2.896 $2.872 $0.024 0.815%
2026-07-13 10:00 $2.9 $2.875 $0.025 0.845%
2026-07-13 09:30 $2.902 $2.88 $0.022 0.7444%
2026-07-13 09:00 $2.911 $2.886 $0.025 0.8622%
2026-07-13 08:30 $2.907 $2.883 $0.024 0.8119%
2026-07-13 08:00 $2.907 $2.881 $0.026 0.908%
2026-07-13 07:30 $2.906 $2.881 $0.025 0.8739%
2026-07-13 07:00 $2.914 $2.889 $0.025 0.8443%
2026-07-13 06:30 $2.916 $2.889 $0.027 0.9123%
2026-07-13 06:00 $2.917 $2.891 $0.026 0.8777%
2026-07-13 05:30 $2.933 $2.92 $0.013 0.4398%
2026-07-13 05:00 $2.933 $2.936 $-0.003 -0.1057%
2026-07-13 04:30 $2.933 $2.94 $-0.007 -0.2421%
2026-07-13 04:00 $2.933 $2.93 $0.003 0.0989%
2026-07-13 03:30 $2.933 $2.935 $-0.002 -0.0716%
2026-07-13 03:00 $2.933 $2.932 $0.001 0.0307%
2026-07-13 02:30 $2.933 $2.926 $0.007 0.2353%
2026-07-13 02:00 $2.933 $2.925 $0.008 0.2694%
2026-07-13 01:30 $2.933 $2.925 $0.008 0.2694%
2026-07-13 01:00 $2.933 $2.923 $0.01 0.3375%
2026-07-13 00:30 $2.933 $2.926 $0.007 0.2353%
2026-07-13 00:00 $2.933 $2.923 $0.01 0.3375%
2026-07-12 23:30 $2.933 $2.916 $0.017 0.5762%
2026-07-12 23:00 $2.933 $2.912 $0.021 0.7126%
2026-07-12 22:30 $2.933 $2.909 $0.024 0.8149%
2026-07-12 22:00 $2.933 $2.91 $0.023 0.7808%
2026-07-12 21:30 $2.933 $2.914 $0.019 0.6444%
2026-07-12 21:00 $2.933 $2.91 $0.023 0.7808%
2026-07-12 20:30 $2.933 $2.91 $0.023 0.7808%
2026-07-12 20:00 $2.933 $2.911 $0.022 0.7467%
2026-07-12 19:30 $2.933 $2.914 $0.019 0.6444%
2026-07-12 19:00 $2.933 $2.913 $0.02 0.6785%
2026-07-12 18:30 $2.933 $2.912 $0.021 0.7126%
2026-07-12 18:00 $2.933 $2.911 $0.022 0.7467%
2026-07-12 17:30 $2.933 $2.911 $0.022 0.7467%
2026-07-12 17:00 $2.933 $2.909 $0.024 0.8149%
2026-07-12 16:30 $2.933 $2.913 $0.02 0.6785%
2026-07-12 16:00 $2.933 $2.909 $0.024 0.8149%
2026-07-12 15:30 $2.933 $2.914 $0.019 0.6444%
2026-07-12 15:00 $2.933 $2.906 $0.027 0.9172%
2026-07-12 14:30 $2.933 $2.906 $0.027 0.9172%
2026-07-12 14:00 $2.933 $2.904 $0.029 0.9854%
2026-07-12 13:30 $2.933 $2.904 $0.029 0.9854%
2026-07-12 13:00 $2.933 $2.907 $0.026 0.8831%
2026-07-12 12:30 $2.933 $2.91 $0.023 0.7808%
2026-07-12 12:00 $2.933 $2.908 $0.025 0.849%
2026-07-12 11:30 $2.933 $2.909 $0.024 0.8149%
2026-07-12 11:00 $2.933 $2.908 $0.025 0.849%
2026-07-12 10:30 $2.933 $2.918 $0.015 0.508%
2026-07-12 10:00 $2.933 $2.918 $0.015 0.508%
2026-07-12 09:30 $2.933 $2.917 $0.016 0.5421%
2026-07-12 09:00 $2.933 $2.929 $0.004 0.133%
2026-07-12 08:30 $2.933 $2.927 $0.006 0.2012%
2026-07-12 08:00 $2.933 $2.914 $0.019 0.6444%
2026-07-12 07:30 $2.933 $2.913 $0.02 0.6785%
2026-07-12 07:00 $2.933 $2.912 $0.021 0.7126%
2026-07-12 06:30 $2.933 $2.906 $0.027 0.9172%
2026-07-12 06:00 $2.933 $2.908 $0.025 0.849%
2026-07-12 05:30 $2.933 $2.908 $0.025 0.849%
2026-07-12 05:00 $2.933 $2.903 $0.03 1.0195%
2026-07-12 04:30 $2.933 $2.906 $0.027 0.9172%
2026-07-12 04:00 $2.933 $2.906 $0.027 0.9172%
2026-07-12 03:30 $2.933 $2.91 $0.023 0.7808%
2026-07-12 03:00 $2.933 $2.906 $0.027 0.9172%
2026-07-12 02:30 $2.933 $2.91 $0.023 0.7808%
2026-07-12 02:00 $2.933 $2.917 $0.016 0.5421%
2026-07-12 01:30 $2.933 $2.918 $0.015 0.508%
2026-07-12 01:00 $2.933 $2.911 $0.022 0.7467%
2026-07-12 00:30 $2.933 $2.909 $0.024 0.8149%
2026-07-12 00:00 $2.933 $2.909 $0.024 0.8149%
2026-07-11 23:30 $2.933 $2.913 $0.02 0.6785%
2026-07-11 23:00 $2.933 $2.914 $0.019 0.6444%
2026-07-11 22:30 $2.933 $2.907 $0.026 0.8831%
2026-07-11 22:00 $2.933 $2.907 $0.026 0.8831%
2026-07-11 21:30 $2.933 $2.907 $0.026 0.8831%
2026-07-11 21:00 $2.933 $2.908 $0.025 0.849%
2026-07-11 20:30 $2.933 $2.909 $0.024 0.8149%
2026-07-11 20:00 $2.933 $2.917 $0.016 0.5421%
2026-07-11 19:30 $2.933 $2.911 $0.022 0.7467%
2026-07-11 19:00 $2.933 $2.906 $0.027 0.9172%
2026-07-11 18:30 $2.933 $2.902 $0.031 1.0536%
2026-07-11 18:00 $2.933 $2.905 $0.028 0.9513%
2026-07-11 17:30 $2.933 $2.913 $0.02 0.6785%
2026-07-11 17:00 $2.933 $2.915 $0.018 0.6103%
2026-07-11 16:30 $2.933 $2.91 $0.023 0.7808%
2026-07-11 16:00 $2.933 $2.915 $0.018 0.6103%
2026-07-11 15:30 $2.933 $2.915 $0.018 0.6103%
2026-07-11 15:00 $2.933 $2.918 $0.015 0.508%
2026-07-11 14:30 $2.933 $2.917 $0.016 0.5421%
2026-07-11 14:00 $2.933 $2.899 $0.034 1.1559%
2026-07-11 13:30 $2.933 $2.901 $0.032 1.0877%
2026-07-11 13:00 $2.933 $2.9 $0.033 1.1218%
2026-07-11 12:30 $2.933 $2.889 $0.044 1.4968%
2026-07-11 12:00 $2.933 $2.888 $0.045 1.5309%
2026-07-11 11:30 $2.933 $2.906 $0.027 0.9172%
2026-07-11 11:00 $2.933 $2.906 $0.027 0.9172%
2026-07-11 10:30 $2.933 $2.901 $0.032 1.0877%
2026-07-11 10:00 $2.933 $2.896 $0.037 1.2581%
2026-07-11 09:30 $2.933 $2.902 $0.031 1.0536%
2026-07-11 09:00 $2.933 $2.916 $0.017 0.5762%
2026-07-11 08:30 $2.933 $2.922 $0.011 0.3716%
2026-07-11 08:00 $2.933 $2.924 $0.009 0.3035%
2026-07-11 07:30 $2.933 $2.923 $0.01 0.3375%
2026-07-11 07:00 $2.933 $2.92 $0.013 0.4398%
2026-07-11 06:30 $2.933 $2.929 $0.004 0.133%
2026-07-11 06:00 $2.933 $2.927 $0.006 0.2012%
2026-07-11 05:30 $2.933 $2.925 $0.008 0.2694%
2026-07-11 05:00 $2.933 $2.923 $0.01 0.3375%
2026-07-11 04:30 $2.933 $2.923 $0.01 0.3375%
2026-07-11 04:00 $2.93 $2.91 $0.02 0.6792%
2026-07-11 03:30 $2.937 $2.918 $0.019 0.6604%
2026-07-11 03:00 $2.934 $2.917 $0.017 0.593%
2026-07-11 02:30 $2.938 $2.918 $0.02 0.6672%
2026-07-11 02:00 $2.938 $2.919 $0.018 0.6298%
2026-07-11 01:30 $2.916 $2.901 $0.015 0.5144%
2026-07-11 01:00 $2.927 $2.91 $0.017 0.5672%
2026-07-11 00:30 $2.914 $2.899 $0.015 0.5284%
2026-07-11 00:00 $2.907 $2.891 $0.016 0.5641%
2026-07-10 23:30 $2.9 $2.886 $0.014 0.469%
2026-07-10 23:00 $2.896 $2.879 $0.017 0.5733%
2026-07-10 22:30 $2.891 $2.877 $0.014 0.4877%
2026-07-10 22:00 $2.885 $2.87 $0.015 0.5199%
2026-07-10 21:30 $2.882 $2.868 $0.014 0.472%
2026-07-10 21:00 $2.928 $2.913 $0.015 0.4987%
2026-07-10 20:30 $2.958 $2.941 $0.017 0.5714%
2026-07-10 20:00 $2.955 $2.941 $0.014 0.4872%
2026-07-10 19:30 $2.96 $2.944 $0.016 0.5372%
2026-07-10 19:00 $2.979 $2.964 $0.015 0.4902%
2026-07-10 18:30 $2.985 $2.97 $0.015 0.5025%
2026-07-10 18:00 $2.979 $2.964 $0.015 0.5069%
2026-07-10 17:30 $2.978 $2.961 $0.017 0.5575%
2026-07-10 17:00 $2.97 $2.956 $0.014 0.4881%
2026-07-10 16:30 $2.971 $2.956 $0.015 0.5049%
2026-07-10 16:00 $2.973 $2.958 $0.015 0.5079%
2026-07-10 15:30 $2.976 $2.961 $0.015 0.4873%
2026-07-10 15:00 $2.984 $2.969 $0.015 0.486%
2026-07-10 14:30 $3.002 $2.987 $0.015 0.5129%
2026-07-10 14:00 $3.002 $2.987 $0.015 0.5129%
2026-07-10 13:30 $3.003 $2.99 $0.013 0.4196%
2026-07-10 13:00 $3.005 $2.993 $0.012 0.4026%
2026-07-10 12:30 $2.991 $2.976 $0.015 0.4882%
2026-07-10 12:00 $2.998 $2.983 $0.015 0.5136%
2026-07-10 11:30 $3.004 $2.989 $0.015 0.4861%
2026-07-10 11:00 $3.0 $2.986 $0.014 0.4799%
2026-07-10 10:30 $3.008 $2.993 $0.015 0.5119%
2026-07-10 10:00 $3.006 $2.991 $0.015 0.5122%
2026-07-10 09:30 $3.01 $2.994 $0.016 0.5183%
2026-07-10 09:00 $3.011 $2.995 $0.016 0.5281%
2026-07-10 08:30 $3.01 $2.996 $0.014 0.4816%
2026-07-10 08:00 $3.01 $2.994 $0.016 0.5183%
2026-07-10 07:30 $3.009 $2.996 $0.013 0.4188%
2026-07-10 07:00 $3.002 $2.992 $0.01 0.3497%
2026-07-10 06:30 $3.002 $2.991 $0.011 0.3631%
2026-07-10 06:00 $3.003 $2.992 $0.011 0.3696%
2026-07-10 05:30 $3.007 $2.997 $0.01 0.3359%
2026-07-10 05:00 $3.007 $2.995 $0.012 0.4024%
2026-07-10 04:30 $3.007 $2.994 $0.013 0.4356%
2026-07-10 04:00 $3.003 $2.992 $0.011 0.353%
2026-07-10 03:30 $3.004 $2.994 $0.01 0.3462%
2026-07-10 03:00 $3.0 $2.988 $0.012 0.4133%
2026-07-10 02:30 $2.999 $2.99 $0.009 0.3134%
2026-07-10 02:00 $3.004 $2.994 $0.01 0.3495%
2026-07-10 01:30 $2.988 $2.98 $0.009 0.2844%
2026-07-10 01:00 $3.004 $2.995 $0.009 0.2996%
2026-07-10 00:30 $3.008 $2.998 $0.01 0.3291%
2026-07-10 00:00 $3.006 $2.996 $0.01 0.3327%
2026-07-09 23:30 $3.024 $3.014 $0.01 0.3175%
2026-07-09 23:00 $3.028 $3.016 $0.012 0.393%
2026-07-09 22:30 $3.045 $3.038 $0.007 0.243%
2026-07-09 22:00 $3.093 $3.087 $0.006 0.194%
2026-07-09 21:30 $3.089 $3.082 $0.007 0.2395%
2026-07-09 21:00 $3.129 $3.121 $0.008 0.2429%
2026-07-09 20:30 $3.19 $3.175 $0.015 0.4827%
2026-07-09 20:00 $3.191 $3.176 $0.015 0.4732%
2026-07-09 19:30 $3.207 $3.193 $0.014 0.4365%
2026-07-09 19:00 $3.189 $3.178 $0.011 0.3324%
2026-07-09 18:30 $3.196 $3.183 $0.013 0.3943%
2026-07-09 18:00 $3.203 $3.189 $0.014 0.4495%
2026-07-09 17:30 $3.198 $3.185 $0.013 0.394%
2026-07-09 17:00 $3.207 $3.194 $0.013 0.4054%
2026-07-09 16:30 $3.203 $3.192 $0.011 0.3559%
2026-07-09 16:00 $3.207 $3.194 $0.013 0.4085%
2026-07-09 15:30 $3.208 $3.191 $0.017 0.5299%
2026-07-09 15:00 $3.227 $3.211 $0.016 0.5081%
2026-07-09 14:30 $3.23 $3.215 $0.015 0.4675%
2026-07-09 14:00 $3.211 $3.199 $0.012 0.3613%
2026-07-09 13:30 $3.214 $3.202 $0.012 0.3858%
2026-07-09 13:00 $3.208 $3.197 $0.011 0.3429%
2026-07-09 12:30 $3.196 $3.187 $0.009 0.2785%
2026-07-09 12:00 $3.206 $3.197 $0.009 0.2932%
2026-07-09 11:30 $3.208 $3.196 $0.012 0.3616%
2026-07-09 11:00 $3.205 $3.195 $0.01 0.2996%
2026-07-09 10:30 $3.206 $3.194 $0.012 0.3619%
2026-07-09 10:00 $3.207 $3.197 $0.01 0.3149%
2026-07-09 09:30 $3.214 $3.201 $0.014 0.42%
2026-07-09 09:00 $3.216 $3.203 $0.013 0.3918%
2026-07-09 08:30 $3.212 $3.2 $0.012 0.386%
2026-07-09 08:00 $3.21 $3.198 $0.012 0.3583%
2026-07-09 07:30 $3.214 $3.203 $0.011 0.3298%
2026-07-09 07:00 $3.214 $3.201 $0.014 0.42%
2026-07-09 06:30 $3.214 $3.2 $0.013 0.4201%
2026-07-09 06:00 $3.209 $3.196 $0.013 0.4082%
2026-07-09 05:30 $3.214 $3.21 $0.004 0.1245%
2026-07-09 05:00 $3.214 $3.214 $0.0 0.0%
2026-07-09 04:30 $3.214 $3.203 $0.011 0.3423%
2026-07-09 04:00 $3.216 $3.209 $0.007 0.2332%
2026-07-09 03:30 $3.216 $3.213 $0.003 0.0964%
2026-07-09 03:00 $3.219 $3.213 $0.006 0.1988%
2026-07-09 02:30 $3.213 $3.208 $0.005 0.1432%
2026-07-09 02:00 $3.203 $3.201 $0.002 0.0593%
2026-07-09 01:30 $3.206 $3.203 $0.002 0.078%
2026-07-09 01:00 $3.206 $3.203 $0.003 0.0936%
2026-07-09 00:30 $3.218 $3.213 $0.006 0.1709%
2026-07-09 00:00 $3.233 $3.226 $0.007 0.2042%
2026-07-08 23:30 $3.255 $3.255 $0.0 0.0031%
2026-07-08 23:00 $3.242 $3.24 $0.001 0.0463%
2026-07-08 22:30 $3.272 $3.27 $0.002 0.0733%
2026-07-08 22:00 $3.26 $3.257 $0.003 0.0798%
2026-07-08 21:30 $3.272 $3.268 $0.004 0.1345%
2026-07-08 21:00 $3.283 $3.279 $0.004 0.1097%
2026-07-08 20:30 $3.3 $3.295 $0.005 0.1485%
2026-07-08 20:00 $3.3 $3.294 $0.006 0.1667%
2026-07-08 19:30 $3.279 $3.278 $0.001 0.0335%
2026-07-08 19:00 $3.309 $3.308 $0.001 0.0423%
2026-07-08 18:30 $3.298 $3.298 $0.0 0.0152%
2026-07-08 18:00 $3.307 $3.304 $0.003 0.0786%
2026-07-08 17:30 $3.333 $3.331 $0.002 0.063%
2026-07-08 17:00 $3.328 $3.325 $0.003 0.1052%
2026-07-08 16:30 $3.32 $3.319 $0.001 0.0422%
2026-07-08 16:00 $3.344 $3.341 $0.003 0.0897%
2026-07-08 15:30 $3.29 $3.291 $-0.0 -0.0152%
2026-07-08 15:00 $3.286 $3.286 $-0.0 -0.0122%
2026-07-08 14:30 $3.285 $3.285 $-0.0 -0.0122%
2026-07-08 14:00 $3.269 $3.27 $-0.001 -0.0184%
2026-07-08 13:30 $3.272 $3.274 $-0.002 -0.0458%
2026-07-08 13:00 $3.273 $3.275 $-0.002 -0.0611%
2026-07-08 12:30 $3.275 $3.276 $-0.001 -0.0428%
2026-07-08 12:00 $3.266 $3.268 $-0.002 -0.0612%
2026-07-08 11:30 $3.272 $3.274 $-0.002 -0.0642%
2026-07-08 11:00 $3.274 $3.275 $-0.001 -0.0183%
2026-07-08 10:30 $3.274 $3.276 $-0.001 -0.0458%
2026-07-08 10:00 $3.276 $3.276 $-0.0 -0.0122%
2026-07-08 09:30 $3.272 $3.275 $-0.003 -0.0886%
2026-07-08 09:00 $3.272 $3.275 $-0.002 -0.0764%
2026-07-08 08:30 $3.27 $3.273 $-0.003 -0.0887%
2026-07-08 08:00 $3.275 $3.279 $-0.004 -0.1191%
2026-07-08 07:30 $3.265 $3.269 $-0.004 -0.1102%
2026-07-08 07:00 $3.266 $3.268 $-0.002 -0.0612%
2026-07-08 06:30 $3.266 $3.268 $-0.002 -0.0612%
2026-07-08 06:00 $3.264 $3.267 $-0.002 -0.0766%
2026-07-08 05:30 $3.277 $3.278 $-0.001 -0.0427%
2026-07-08 05:00 $3.277 $3.274 $0.003 0.0794%
2026-07-08 04:30 $3.277 $3.279 $-0.002 -0.0732%
2026-07-08 04:00 $3.26 $3.264 $-0.004 -0.1104%
2026-07-08 03:30 $3.26 $3.266 $-0.006 -0.181%
2026-07-08 03:00 $3.256 $3.261 $-0.005 -0.1382%
2026-07-08 02:30 $3.254 $3.259 $-0.005 -0.1413%
2026-07-08 02:00 $3.259 $3.263 $-0.004 -0.1197%
2026-07-08 01:30 $3.269 $3.27 $-0.001 -0.0428%
2026-07-08 01:00 $3.277 $3.279 $-0.002 -0.061%
2026-07-08 00:30 $3.262 $3.266 $-0.004 -0.1103%
2026-07-08 00:00 $3.274 $3.278 $-0.004 -0.1191%
2026-07-07 23:30 $3.27 $3.276 $-0.005 -0.1682%
2026-07-07 23:00 $3.259 $3.262 $-0.003 -0.089%
2026-07-07 22:30 $3.278 $3.28 $-0.001 -0.0458%
2026-07-07 22:00 $3.272 $3.275 $-0.002 -0.0764%
2026-07-07 21:30 $3.256 $3.261 $-0.005 -0.1536%
2026-07-07 21:00 $3.232 $3.238 $-0.006 -0.1701%
2026-07-07 20:30 $3.195 $3.202 $-0.007 -0.2191%
2026-07-07 20:00 $3.192 $3.198 $-0.006 -0.1848%
2026-07-07 19:30 $3.227 $3.234 $-0.007 -0.2138%
2026-07-07 19:00 $3.298 $3.302 $-0.004 -0.1091%
2026-07-07 18:30 $3.305 $3.308 $-0.003 -0.1029%
2026-07-07 18:00 $3.267 $3.272 $-0.005 -0.1653%
2026-07-07 17:30 $3.267 $3.272 $-0.005 -0.1653%
2026-07-07 17:00 $3.276 $3.281 $-0.005 -0.1526%
2026-07-07 16:30 $3.28 $3.285 $-0.005 -0.1555%
2026-07-07 16:00 $3.281 $3.286 $-0.005 -0.1402%
2026-07-07 15:30 $3.276 $3.28 $-0.004 -0.1343%
2026-07-07 15:00 $3.266 $3.271 $-0.005 -0.1531%
2026-07-07 14:30 $3.262 $3.267 $-0.005 -0.1564%
2026-07-07 14:00 $3.27 $3.274 $-0.004 -0.1101%
2026-07-07 13:30 $3.23 $3.234 $-0.004 -0.1269%
2026-07-07 13:00 $3.216 $3.219 $-0.003 -0.1088%
2026-07-07 12:30 $3.218 $3.222 $-0.004 -0.1243%
2026-07-07 12:00 $3.224 $3.228 $-0.005 -0.1396%
2026-07-07 11:30 $3.225 $3.228 $-0.003 -0.1054%
2026-07-07 11:00 $3.228 $3.231 $-0.002 -0.0774%
2026-07-07 10:30 $3.228 $3.231 $-0.003 -0.1053%
2026-07-07 10:00 $3.246 $3.252 $-0.006 -0.1818%
2026-07-07 09:30 $3.243 $3.248 $-0.005 -0.1573%
2026-07-07 09:00 $3.244 $3.249 $-0.005 -0.1665%
2026-07-07 08:30 $3.25 $3.256 $-0.005 -0.1692%
2026-07-07 08:00 $3.256 $3.26 $-0.004 -0.1352%
2026-07-07 07:30 $3.25 $3.255 $-0.006 -0.1693%
2026-07-07 07:00 $3.247 $3.253 $-0.006 -0.1817%
2026-07-07 06:30 $3.247 $3.253 $-0.006 -0.1879%
2026-07-07 06:00 $3.246 $3.252 $-0.006 -0.1725%
2026-07-07 05:30 $3.249 $3.253 $-0.004 -0.1354%
2026-07-07 05:00 $3.249 $3.25 $-0.001 -0.0431%
2026-07-07 04:30 $3.249 $3.253 $-0.004 -0.1354%
2026-07-07 04:00 $3.241 $3.247 $-0.006 -0.1851%
2026-07-07 03:30 $3.245 $3.251 $-0.006 -0.1818%
2026-07-07 03:00 $3.242 $3.249 $-0.007 -0.2036%
2026-07-07 02:30 $3.242 $3.249 $-0.006 -0.2005%
2026-07-07 02:00 $3.237 $3.243 $-0.006 -0.1885%
2026-07-07 01:30 $3.227 $3.233 $-0.006 -0.1828%
2026-07-07 01:00 $3.216 $3.223 $-0.007 -0.2208%
2026-07-07 00:30 $3.221 $3.227 $-0.006 -0.1987%
2026-07-07 00:00 $3.221 $3.228 $-0.007 -0.2049%
2026-07-06 23:30 $3.235 $3.241 $-0.006 -0.1824%
2026-07-06 23:00 $3.234 $3.239 $-0.005 -0.1546%
2026-07-06 22:30 $3.217 $3.222 $-0.005 -0.1585%
2026-07-06 22:00 $3.231 $3.236 $-0.005 -0.1548%
2026-07-06 21:30 $3.212 $3.219 $-0.007 -0.2055%
2026-07-06 21:00 $3.194 $3.199 $-0.004 -0.1409%
2026-07-06 20:30 $3.18 $3.187 $-0.007 -0.2233%
2026-07-06 20:00 $3.202 $3.209 $-0.007 -0.2343%
2026-07-06 19:30 $3.223 $3.229 $-0.006 -0.1986%
2026-07-06 19:00 $3.195 $3.203 $-0.008 -0.2378%
2026-07-06 18:30 $3.189 $3.195 $-0.006 -0.2007%
2026-07-06 18:00 $3.227 $3.234 $-0.007 -0.2138%
2026-07-06 17:30 $3.222 $3.228 $-0.006 -0.1738%
2026-07-06 17:00 $3.221 $3.228 $-0.007 -0.2049%
2026-07-06 16:30 $3.212 $3.219 $-0.007 -0.2148%
2026-07-06 16:00 $3.207 $3.213 $-0.006 -0.1996%
2026-07-06 15:30 $3.208 $3.213 $-0.005 -0.1684%
2026-07-06 15:00 $3.222 $3.228 $-0.007 -0.2018%
2026-07-06 14:30 $3.224 $3.231 $-0.006 -0.2016%
2026-07-06 14:00 $3.217 $3.222 $-0.005 -0.1554%
2026-07-06 13:30 $3.2 $3.206 $-0.006 -0.1875%
2026-07-06 13:00 $3.18 $3.185 $-0.005 -0.1698%
2026-07-06 12:30 $3.169 $3.175 $-0.006 -0.1767%
2026-07-06 12:00 $3.17 $3.176 $-0.006 -0.1735%
2026-07-06 11:30 $3.173 $3.18 $-0.007 -0.2175%
2026-07-06 11:00 $3.162 $3.169 $-0.006 -0.2055%
2026-07-06 10:30 $3.156 $3.161 $-0.005 -0.1553%
2026-07-06 10:00 $3.165 $3.173 $-0.008 -0.2401%
2026-07-06 09:30 $3.16 $3.166 $-0.006 -0.1867%
2026-07-06 09:00 $3.166 $3.175 $-0.008 -0.2684%
2026-07-06 08:30 $3.168 $3.174 $-0.006 -0.2052%
2026-07-06 08:00 $3.181 $3.186 $-0.005 -0.1698%
2026-07-06 07:30 $3.179 $3.187 $-0.008 -0.239%
2026-07-06 07:00 $3.196 $3.202 $-0.006 -0.2034%
2026-07-06 06:30 $3.203 $3.208 $-0.005 -0.1592%
2026-07-06 06:00 $3.214 $3.219 $-0.005 -0.168%
2026-07-06 05:30 $3.239 $3.243 $-0.004 -0.1204%
2026-07-06 05:00 $3.239 $3.238 $0.001 0.034%
2026-07-06 04:30 $3.239 $3.237 $0.002 0.0648%
2026-07-06 04:00 $3.239 $3.239 $0.0 0.0031%
2026-07-06 03:30 $3.239 $3.241 $-0.002 -0.0587%
2026-07-06 03:00 $3.239 $3.241 $-0.002 -0.0587%
2026-07-06 02:30 $3.239 $3.24 $-0.001 -0.0278%
2026-07-06 02:00 $3.239 $3.239 $0.0 0.0031%
2026-07-06 01:30 $3.239 $3.237 $0.002 0.0648%
2026-07-06 01:00 $3.239 $3.238 $0.001 0.034%
2026-07-06 00:30 $3.239 $3.239 $0.0 0.0031%
2026-07-06 00:00 $3.239 $3.239 $0.0 0.0031%
2026-07-05 23:30 $3.239 $3.238 $0.001 0.034%
2026-07-05 23:00 $3.239 $3.235 $0.004 0.1266%
2026-07-05 22:30 $3.239 $3.235 $0.004 0.1266%
2026-07-05 22:00 $3.239 $3.232 $0.007 0.2192%
2026-07-05 21:30 $3.239 $3.234 $0.005 0.1575%
2026-07-05 21:00 $3.239 $3.235 $0.004 0.1266%
2026-07-05 20:30 $3.239 $3.233 $0.006 0.1883%
2026-07-05 20:00 $3.239 $3.233 $0.006 0.1883%
2026-07-05 19:30 $3.239 $3.23 $0.009 0.2809%
2026-07-05 19:00 $3.239 $3.23 $0.009 0.2809%
2026-07-05 18:30 $3.239 $3.234 $0.005 0.1575%
2026-07-05 18:00 $3.239 $3.23 $0.009 0.2809%
2026-07-05 17:30 $3.239 $3.232 $0.007 0.2192%
2026-07-05 17:00 $3.239 $3.235 $0.004 0.1266%
2026-07-05 16:30 $3.239 $3.232 $0.007 0.2192%
2026-07-05 16:00 $3.239 $3.23 $0.009 0.2809%
2026-07-05 15:30 $3.239 $3.227 $0.012 0.3736%
2026-07-05 15:00 $3.239 $3.227 $0.012 0.3736%
2026-07-05 14:30 $3.239 $3.225 $0.014 0.4353%
2026-07-05 14:00 $3.239 $3.222 $0.017 0.5279%
2026-07-05 13:30 $3.239 $3.227 $0.012 0.3736%
2026-07-05 13:00 $3.239 $3.228 $0.011 0.3427%
2026-07-05 12:30 $3.239 $3.23 $0.009 0.2809%
2026-07-05 12:00 $3.239 $3.231 $0.008 0.2501%
2026-07-05 11:30 $3.239 $3.229 $0.01 0.3118%
2026-07-05 11:00 $3.239 $3.232 $0.007 0.2192%
2026-07-05 10:30 $3.239 $3.233 $0.006 0.1883%
2026-07-05 10:00 $3.239 $3.23 $0.009 0.2809%
2026-07-05 09:30 $3.239 $3.232 $0.007 0.2192%
2026-07-05 09:00 $3.239 $3.232 $0.007 0.2192%
2026-07-05 08:30 $3.239 $3.229 $0.01 0.3118%
2026-07-05 08:00 $3.239 $3.229 $0.01 0.3118%
2026-07-05 07:30 $3.239 $3.232 $0.007 0.2192%
2026-07-05 07:00 $3.239 $3.227 $0.012 0.3736%
2026-07-05 06:30 $3.239 $3.229 $0.01 0.3118%
2026-07-05 06:00 $3.239 $3.228 $0.011 0.3427%
2026-07-05 05:30 $3.239 $3.226 $0.013 0.4044%
2026-07-05 05:00 $3.239 $3.218 $0.021 0.6514%
2026-07-05 04:30 $3.239 $3.232 $0.007 0.2192%
2026-07-05 04:00 $3.239 $3.231 $0.008 0.2501%
2026-07-05 03:30 $3.239 $3.232 $0.007 0.2192%
2026-07-05 03:00 $3.239 $3.23 $0.009 0.2809%
2026-07-05 02:30 $3.239 $3.23 $0.009 0.2809%
2026-07-05 02:00 $3.239 $3.23 $0.009 0.2809%
2026-07-05 01:30 $3.239 $3.234 $0.005 0.1575%
2026-07-05 01:00 $3.239 $3.235 $0.004 0.1266%
2026-07-05 00:30 $3.239 $3.234 $0.005 0.1575%
2026-07-05 00:00 $3.239 $3.233 $0.006 0.1883%
2026-07-04 23:30 $3.239 $3.231 $0.008 0.2501%
2026-07-04 23:00 $3.239 $3.232 $0.007 0.2192%
2026-07-04 22:30 $3.239 $3.233 $0.006 0.1883%
2026-07-04 22:00 $3.239 $3.228 $0.011 0.3427%
2026-07-04 21:30 $3.239 $3.231 $0.008 0.2501%
2026-07-04 21:00 $3.239 $3.23 $0.009 0.2809%
2026-07-04 20:30 $3.239 $3.231 $0.008 0.2501%
2026-07-04 20:00 $3.239 $3.235 $0.004 0.1266%
2026-07-04 19:30 $3.239 $3.231 $0.008 0.2501%
2026-07-04 19:00 $3.239 $3.233 $0.006 0.1883%
2026-07-04 18:30 $3.239 $3.234 $0.005 0.1575%
2026-07-04 18:00 $3.239 $3.232 $0.007 0.2192%
2026-07-04 17:30 $3.239 $3.233 $0.006 0.1883%
2026-07-04 17:00 $3.239 $3.231 $0.008 0.2501%
2026-07-04 16:30 $3.239 $3.23 $0.009 0.2809%
2026-07-04 16:00 $3.239 $3.232 $0.007 0.2192%
2026-07-04 15:30 $3.239 $3.232 $0.007 0.2192%
2026-07-04 15:00 $3.239 $3.232 $0.007 0.2192%
2026-07-04 14:30 $3.239 $3.243 $-0.004 -0.1204%
2026-07-04 14:00 $3.239 $3.245 $-0.006 -0.1821%
2026-07-04 13:30 $3.239 $3.242 $-0.003 -0.0895%
2026-07-04 13:00 $3.239 $3.241 $-0.002 -0.0587%
2026-07-04 12:30 $3.239 $3.242 $-0.003 -0.0895%
2026-07-04 12:00 $3.239 $3.242 $-0.003 -0.0895%
2026-07-04 11:30 $3.239 $3.244 $-0.005 -0.1513%
2026-07-04 11:00 $3.239 $3.245 $-0.006 -0.1821%
2026-07-04 10:30 $3.239 $3.24 $-0.001 -0.0278%
2026-07-04 10:00 $3.239 $3.239 $0.0 0.0031%
2026-07-04 09:30 $3.239 $3.238 $0.001 0.034%
2026-07-04 09:00 $3.239 $3.241 $-0.002 -0.0587%
2026-07-04 08:30 $3.239 $3.244 $-0.005 -0.1513%
2026-07-04 08:00 $3.239 $3.237 $0.002 0.0648%
2026-07-04 07:30 $3.239 $3.232 $0.007 0.2192%
2026-07-04 07:00 $3.239 $3.233 $0.006 0.1883%
2026-07-04 06:30 $3.239 $3.232 $0.007 0.2192%
2026-07-04 06:00 $3.239 $3.235 $0.004 0.1266%
2026-07-04 05:30 $3.239 $3.235 $0.004 0.1266%
2026-07-04 05:00 $3.239 $3.233 $0.006 0.1883%
2026-07-04 04:30 $3.239 $3.233 $0.006 0.1883%
2026-07-04 04:00 $3.239 $3.227 $0.012 0.3736%
2026-07-04 03:30 $3.239 $3.223 $0.016 0.4971%
2026-07-04 03:00 $3.239 $3.232 $0.007 0.2192%
2026-07-04 02:30 $3.239 $3.231 $0.008 0.2501%
2026-07-04 02:00 $3.239 $3.234 $0.005 0.1575%
2026-07-04 01:30 $3.239 $3.249 $-0.01 -0.3056%
2026-07-04 01:00 $3.239 $3.249 $-0.01 -0.3056%
2026-07-04 00:30 $3.239 $3.244 $-0.005 -0.1513%
2026-07-04 00:00 $3.246 $3.251 $-0.005 -0.1664%
2026-07-03 23:30 $3.24 $3.246 $-0.006 -0.1697%
2026-07-03 23:00 $3.227 $3.233 $-0.006 -0.1984%
2026-07-03 22:30 $3.233 $3.239 $-0.006 -0.1732%
2026-07-03 22:00 $3.248 $3.254 $-0.006 -0.1878%
2026-07-03 21:30 $3.25 $3.256 $-0.006 -0.1877%
2026-07-03 21:00 $3.255 $3.261 $-0.006 -0.1874%
2026-07-03 20:30 $3.243 $3.248 $-0.005 -0.1665%
2026-07-03 20:00 $3.242 $3.249 $-0.006 -0.2005%
2026-07-03 19:30 $3.234 $3.241 $-0.007 -0.2041%
2026-07-03 19:00 $3.236 $3.243 $-0.007 -0.2039%
2026-07-03 18:30 $3.237 $3.244 $-0.007 -0.2132%
2026-07-03 18:00 $3.229 $3.235 $-0.006 -0.1889%
2026-07-03 17:30 $3.234 $3.239 $-0.005 -0.167%
2026-07-03 17:00 $3.241 $3.247 $-0.006 -0.1728%
2026-07-03 16:30 $3.246 $3.252 $-0.006 -0.1725%
2026-07-03 16:00 $3.25 $3.255 $-0.005 -0.1662%
2026-07-03 15:30 $3.252 $3.257 $-0.006 -0.1692%
2026-07-03 15:00 $3.258 $3.262 $-0.005 -0.1381%
2026-07-03 14:30 $3.247 $3.254 $-0.007 -0.2032%
2026-07-03 14:00 $3.238 $3.245 $-0.007 -0.2162%
2026-07-03 13:30 $3.232 $3.239 $-0.006 -0.2011%
2026-07-03 13:00 $3.227 $3.234 $-0.007 -0.2045%
2026-07-03 12:30 $3.222 $3.227 $-0.005 -0.1676%
2026-07-03 12:00 $3.218 $3.223 $-0.006 -0.1709%
2026-07-03 11:30 $3.216 $3.222 $-0.006 -0.199%
2026-07-03 11:00 $3.202 $3.209 $-0.006 -0.203%
2026-07-03 10:30 $3.2 $3.208 $-0.008 -0.25%
2026-07-03 10:00 $3.208 $3.215 $-0.006 -0.2026%
2026-07-03 09:30 $3.21 $3.217 $-0.007 -0.2306%
2026-07-03 09:00 $3.206 $3.212 $-0.006 -0.1715%
2026-07-03 08:30 $3.202 $3.209 $-0.007 -0.2061%
2026-07-03 08:00 $3.203 $3.209 $-0.006 -0.1748%
2026-07-03 07:30 $3.199 $3.205 $-0.006 -0.2001%
2026-07-03 07:00 $3.201 $3.208 $-0.007 -0.2312%
2026-07-03 06:30 $3.202 $3.209 $-0.006 -0.203%
2026-07-03 06:00 $3.203 $3.208 $-0.005 -0.1686%
2026-07-03 05:30 $3.201 $3.213 $-0.012 -0.3874%
2026-07-03 05:00 $3.201 $3.212 $-0.011 -0.3562%
2026-07-03 04:30 $3.201 $3.205 $-0.004 -0.1375%
2026-07-03 04:00 $3.204 $3.21 $-0.006 -0.1904%
2026-07-03 03:30 $3.209 $3.215 $-0.006 -0.1901%
2026-07-03 03:00 $3.192 $3.198 $-0.006 -0.1754%
2026-07-03 02:30 $3.186 $3.192 $-0.006 -0.1726%
2026-07-03 02:00 $3.19 $3.197 $-0.007 -0.2069%
2026-07-03 01:30 $3.205 $3.211 $-0.006 -0.1997%
2026-07-03 01:00 $3.192 $3.198 $-0.006 -0.2005%
2026-07-03 00:30 $3.192 $3.199 $-0.006 -0.2036%
2026-07-03 00:00 $3.202 $3.208 $-0.006 -0.1905%
2026-07-02 23:30 $3.173 $3.179 $-0.006 -0.1859%
2026-07-02 23:00 $3.184 $3.19 $-0.006 -0.1916%
2026-07-02 22:30 $3.164 $3.171 $-0.007 -0.2244%
2026-07-02 22:00 $3.175 $3.181 $-0.006 -0.2016%
2026-07-02 21:30 $3.175 $3.182 $-0.007 -0.2173%
2026-07-02 21:00 $3.179 $3.185 $-0.006 -0.1856%
2026-07-02 20:30 $3.151 $3.157 $-0.006 -0.2031%
2026-07-02 20:00 $3.17 $3.176 $-0.006 -0.1893%
2026-07-02 19:30 $3.157 $3.163 $-0.006 -0.1869%
2026-07-02 19:00 $3.162 $3.169 $-0.007 -0.2341%
2026-07-02 18:30 $3.18 $3.187 $-0.007 -0.2201%
2026-07-02 18:00 $3.188 $3.194 $-0.006 -0.1851%
2026-07-02 17:30 $3.182 $3.19 $-0.008 -0.2388%
2026-07-02 17:00 $3.173 $3.179 $-0.006 -0.2017%
2026-07-02 16:30 $3.164 $3.171 $-0.007 -0.2181%
2026-07-02 16:00 $3.169 $3.175 $-0.006 -0.202%
2026-07-02 15:30 $3.17 $3.178 $-0.007 -0.2366%
2026-07-02 15:00 $3.174 $3.181 $-0.007 -0.2363%
2026-07-02 14:30 $3.176 $3.182 $-0.006 -0.1889%
2026-07-02 14:00 $3.19 $3.197 $-0.007 -0.2194%
2026-07-02 13:30 $3.202 $3.208 $-0.006 -0.1999%
2026-07-02 13:00 $3.196 $3.202 $-0.006 -0.2034%
2026-07-02 12:30 $3.19 $3.195 $-0.006 -0.1724%
2026-07-02 12:00 $3.192 $3.197 $-0.006 -0.1723%
2026-07-02 11:30 $3.188 $3.196 $-0.008 -0.2384%
2026-07-02 11:00 $3.187 $3.192 $-0.005 -0.16%
2026-07-02 10:30 $3.189 $3.196 $-0.007 -0.2069%
2026-07-02 10:00 $3.194 $3.201 $-0.007 -0.216%
2026-07-02 09:30 $3.192 $3.199 $-0.006 -0.2036%
2026-07-02 09:00 $3.189 $3.196 $-0.007 -0.2195%
2026-07-02 08:30 $3.196 $3.204 $-0.008 -0.2346%
2026-07-02 08:00 $3.196 $3.203 $-0.007 -0.2316%
2026-07-02 07:30 $3.198 $3.203 $-0.005 -0.1563%
2026-07-02 07:00 $3.202 $3.21 $-0.008 -0.2373%
2026-07-02 06:30 $3.204 $3.211 $-0.007 -0.231%
2026-07-02 06:00 $3.201 $3.208 $-0.007 -0.2218%
2026-07-02 05:30 $3.206 $3.206 $0.001 0.0156%
2026-07-02 05:00 $3.206 $3.205 $0.002 0.0468%
2026-07-02 04:30 $3.206 $3.211 $-0.004 -0.1403%
2026-07-02 04:00 $3.196 $3.202 $-0.006 -0.1752%
2026-07-02 03:30 $3.196 $3.202 $-0.006 -0.2034%
2026-07-02 03:00 $3.196 $3.202 $-0.006 -0.1846%
2026-07-02 02:30 $3.198 $3.204 $-0.007 -0.2033%
2026-07-02 02:00 $3.218 $3.224 $-0.006 -0.174%
2026-07-02 01:30 $3.203 $3.21 $-0.007 -0.206%
2026-07-02 01:00 $3.197 $3.204 $-0.007 -0.219%
2026-07-02 00:30 $3.214 $3.22 $-0.006 -0.1867%
2026-07-02 00:00 $3.217 $3.222 $-0.005 -0.1585%
2026-07-01 23:30 $3.216 $3.222 $-0.006 -0.1835%
2026-07-01 23:00 $3.217 $3.223 $-0.006 -0.199%
2026-07-01 22:30 $3.202 $3.208 $-0.006 -0.203%
2026-07-01 22:00 $3.207 $3.214 $-0.007 -0.2183%
2026-07-01 21:30 $3.208 $3.215 $-0.007 -0.2213%
2026-07-01 21:00 $3.234 $3.24 $-0.006 -0.1731%
2026-07-01 20:30 $3.242 $3.249 $-0.007 -0.2036%
2026-07-01 20:00 $3.238 $3.244 $-0.006 -0.1884%
2026-07-01 19:30 $3.221 $3.227 $-0.006 -0.1832%
2026-07-01 19:00 $3.23 $3.237 $-0.007 -0.2167%
2026-07-01 18:30 $3.228 $3.235 $-0.006 -0.2013%
2026-07-01 18:00 $3.221 $3.229 $-0.008 -0.2359%
2026-07-01 17:30 $3.234 $3.241 $-0.007 -0.2041%
2026-07-01 17:00 $3.23 $3.237 $-0.008 -0.2322%
2026-07-01 16:30 $3.214 $3.223 $-0.009 -0.2675%
2026-07-01 16:00 $3.221 $3.228 $-0.007 -0.2142%
2026-07-01 15:30 $3.231 $3.238 $-0.007 -0.2167%
2026-07-01 15:00 $3.232 $3.239 $-0.007 -0.229%
2026-07-01 14:30 $3.208 $3.217 $-0.009 -0.268%
2026-07-01 14:00 $3.211 $3.219 $-0.008 -0.2367%
2026-07-01 13:30 $3.212 $3.222 $-0.01 -0.2988%
2026-07-01 13:00 $3.243 $3.249 $-0.006 -0.1974%
2026-07-01 12:30 $3.247 $3.253 $-0.006 -0.1848%
2026-07-01 12:00 $3.247 $3.254 $-0.007 -0.2279%
2026-07-01 11:30 $3.251 $3.258 $-0.007 -0.2277%
2026-07-01 11:00 $3.242 $3.249 $-0.007 -0.2283%
2026-07-01 10:30 $3.235 $3.242 $-0.007 -0.204%
2026-07-01 10:00 $3.235 $3.242 $-0.007 -0.2288%
2026-07-01 09:30 $3.229 $3.235 $-0.006 -0.1858%
2026-07-01 09:00 $3.24 $3.247 $-0.006 -0.2006%
2026-07-01 08:30 $3.242 $3.249 $-0.007 -0.2036%
2026-07-01 08:00 $3.24 $3.247 $-0.007 -0.2037%
2026-07-01 07:30 $3.248 $3.256 $-0.007 -0.2309%
2026-07-01 07:00 $3.25 $3.257 $-0.006 -0.2%
2026-07-01 06:30 $3.248 $3.256 $-0.008 -0.234%
2026-07-01 06:00 $3.247 $3.254 $-0.007 -0.2032%
2026-07-01 05:30 $3.253 $3.259 $-0.006 -0.1844%
2026-07-01 05:00 $3.253 $3.258 $-0.005 -0.1537%
2026-07-01 04:30 $3.253 $3.258 $-0.005 -0.1537%
2026-07-01 04:00 $3.247 $3.255 $-0.008 -0.2464%
2026-07-01 03:30 $3.251 $3.258 $-0.007 -0.2184%
2026-07-01 03:00 $3.248 $3.256 $-0.008 -0.2463%
2026-07-01 02:30 $3.254 $3.262 $-0.008 -0.2459%
2026-07-01 02:00 $3.267 $3.275 $-0.008 -0.2326%
2026-07-01 01:30 $3.278 $3.284 $-0.006 -0.183%
2026-07-01 01:00 $3.292 $3.298 $-0.006 -0.167%
2026-07-01 00:30 $3.301 $3.306 $-0.005 -0.1484%
2026-07-01 00:00 $3.314 $3.318 $-0.005 -0.1358%
2026-06-30 23:30 $3.293 $3.298 $-0.005 -0.1549%
2026-06-30 23:00 $3.307 $3.313 $-0.006 -0.1845%
2026-06-30 22:30 $3.297 $3.303 $-0.006 -0.1941%
2026-06-30 22:00 $3.282 $3.287 $-0.005 -0.1493%
2026-06-30 21:30 $3.274 $3.278 $-0.004 -0.1344%
2026-06-30 21:00 $3.254 $3.26 $-0.006 -0.1721%
2026-06-30 20:30 $3.276 $3.281 $-0.005 -0.1526%
2026-06-30 20:00 $3.281 $3.287 $-0.006 -0.1707%
2026-06-30 19:30 $3.249 $3.253 $-0.004 -0.1354%
2026-06-30 19:00 $3.223 $3.229 $-0.006 -0.1737%
2026-06-30 18:30 $3.222 $3.226 $-0.005 -0.1397%
2026-06-30 18:00 $3.23 $3.234 $-0.004 -0.1362%
2026-06-30 17:30 $3.216 $3.221 $-0.005 -0.1524%
2026-06-30 17:00 $3.206 $3.211 $-0.006 -0.1716%
2026-06-30 16:30 $3.205 $3.211 $-0.006 -0.1903%
2026-06-30 16:00 $3.206 $3.213 $-0.007 -0.2058%
2026-06-30 15:30 $3.202 $3.208 $-0.006 -0.1999%
2026-06-30 15:00 $3.196 $3.202 $-0.006 -0.2003%
2026-06-30 14:30 $3.191 $3.197 $-0.006 -0.188%
2026-06-30 14:00 $3.171 $3.176 $-0.005 -0.1703%
2026-06-30 13:30 $3.165 $3.172 $-0.007 -0.218%
2026-06-30 13:00 $3.165 $3.172 $-0.007 -0.2085%
2026-06-30 12:30 $3.164 $3.171 $-0.006 -0.2054%
2026-06-30 12:00 $3.163 $3.168 $-0.005 -0.1707%
2026-06-30 11:30 $3.161 $3.168 $-0.007 -0.2341%
2026-06-30 11:00 $3.162 $3.168 $-0.006 -0.2056%
2026-06-30 10:30 $3.169 $3.175 $-0.006 -0.202%
2026-06-30 10:00 $3.164 $3.171 $-0.007 -0.2244%
2026-06-30 09:30 $3.167 $3.176 $-0.009 -0.2842%
2026-06-30 09:00 $3.17 $3.177 $-0.007 -0.224%
2026-06-30 08:30 $3.171 $3.178 $-0.007 -0.2208%
2026-06-30 08:00 $3.167 $3.173 $-0.006 -0.2021%
2026-06-30 07:30 $3.169 $3.176 $-0.007 -0.2082%
2026-06-30 07:00 $3.17 $3.178 $-0.008 -0.2397%
2026-06-30 06:30 $3.165 $3.172 $-0.007 -0.2085%
2026-06-30 06:00 $3.166 $3.175 $-0.008 -0.2684%
2026-06-30 05:30 $3.168 $3.181 $-0.013 -0.4135%
2026-06-30 05:00 $3.168 $3.181 $-0.013 -0.4135%
2026-06-30 04:30 $3.168 $3.173 $-0.005 -0.161%
2026-06-30 04:00 $3.166 $3.174 $-0.008 -0.24%
2026-06-30 03:30 $3.169 $3.176 $-0.007 -0.2335%
2026-06-30 03:00 $3.173 $3.18 $-0.007 -0.2332%
2026-06-30 02:30 $3.167 $3.174 $-0.007 -0.2337%
2026-06-30 02:00 $3.175 $3.181 $-0.006 -0.189%
2026-06-30 01:30 $3.186 $3.191 $-0.005 -0.1727%
2026-06-30 01:00 $3.182 $3.189 $-0.007 -0.2168%
2026-06-30 00:30 $3.182 $3.189 $-0.007 -0.2231%
2026-06-30 00:00 $3.184 $3.191 $-0.006 -0.2041%
2026-06-29 23:30 $3.176 $3.183 $-0.007 -0.233%
2026-06-29 23:00 $3.173 $3.18 $-0.007 -0.2332%
2026-06-29 22:30 $3.171 $3.179 $-0.008 -0.2396%
2026-06-29 22:00 $3.182 $3.188 $-0.006 -0.1728%
2026-06-29 21:30 $3.186 $3.193 $-0.007 -0.2354%
2026-06-29 21:00 $3.195 $3.202 $-0.007 -0.216%
2026-06-29 20:30 $3.19 $3.198 $-0.007 -0.2351%
2026-06-29 20:00 $3.216 $3.222 $-0.006 -0.1835%
2026-06-29 19:30 $3.226 $3.233 $-0.007 -0.2139%
2026-06-29 19:00 $3.271 $3.277 $-0.006 -0.1712%
2026-06-29 18:30 $3.261 $3.268 $-0.007 -0.2116%
2026-06-29 18:00 $3.244 $3.251 $-0.007 -0.2189%
2026-06-29 17:30 $3.241 $3.246 $-0.005 -0.1543%
2026-06-29 17:00 $3.24 $3.246 $-0.006 -0.2006%
2026-06-29 16:30 $3.24 $3.246 $-0.006 -0.1728%
2026-06-29 16:00 $3.247 $3.253 $-0.006 -0.1971%
2026-06-29 15:30 $3.243 $3.249 $-0.006 -0.1974%
2026-06-29 15:00 $3.275 $3.283 $-0.008 -0.232%
2026-06-29 14:30 $3.285 $3.292 $-0.007 -0.21%
2026-06-29 14:00 $3.295 $3.302 $-0.007 -0.2003%
2026-06-29 13:30 $3.281 $3.289 $-0.008 -0.2316%
2026-06-29 13:00 $3.276 $3.284 $-0.008 -0.2595%
2026-06-29 12:30 $3.286 $3.295 $-0.009 -0.2617%
2026-06-29 12:00 $3.293 $3.302 $-0.009 -0.2611%
2026-06-29 11:30 $3.3 $3.31 $-0.01 -0.2878%
2026-06-29 11:00 $3.303 $3.312 $-0.009 -0.2846%
2026-06-29 10:30 $3.304 $3.313 $-0.009 -0.2603%
2026-06-29 10:00 $3.302 $3.311 $-0.008 -0.2574%
2026-06-29 09:30 $3.302 $3.31 $-0.008 -0.2544%
2026-06-29 09:00 $3.302 $3.309 $-0.007 -0.2241%
2026-06-29 08:30 $3.288 $3.297 $-0.009 -0.2585%
2026-06-29 08:00 $3.286 $3.295 $-0.009 -0.2769%
2026-06-29 07:30 $3.286 $3.295 $-0.008 -0.2586%
2026-06-29 07:00 $3.289 $3.297 $-0.008 -0.2463%
2026-06-29 06:30 $3.299 $3.305 $-0.006 -0.1819%
2026-06-29 06:00 $3.299 $3.307 $-0.008 -0.2425%
2026-06-29 05:30 $3.281 $3.305 $-0.024 -0.7346%
2026-06-29 05:00 $3.281 $3.301 $-0.02 -0.6126%
2026-06-29 04:30 $3.281 $3.304 $-0.023 -0.7041%
2026-06-29 04:00 $3.281 $3.305 $-0.024 -0.7346%
2026-06-29 03:30 $3.281 $3.302 $-0.021 -0.6431%
2026-06-29 03:00 $3.281 $3.312 $-0.031 -0.9479%
2026-06-29 02:30 $3.281 $3.314 $-0.033 -1.0089%
2026-06-29 02:00 $3.281 $3.313 $-0.032 -0.9784%
2026-06-29 01:30 $3.281 $3.309 $-0.028 -0.8565%
2026-06-29 01:00 $3.281 $3.313 $-0.032 -0.9784%
2026-06-29 00:30 $3.281 $3.313 $-0.032 -0.9784%
2026-06-29 00:00 $3.281 $3.312 $-0.031 -0.9479%
2026-06-28 23:30 $3.281 $3.311 $-0.03 -0.9174%
2026-06-28 23:00 $3.281 $3.311 $-0.03 -0.9174%
2026-06-28 22:30 $3.281 $3.311 $-0.03 -0.9174%
2026-06-28 22:00 $3.281 $3.311 $-0.03 -0.9174%
2026-06-28 21:30 $3.281 $3.313 $-0.032 -0.9784%
2026-06-28 21:00 $3.281 $3.306 $-0.025 -0.765%
2026-06-28 20:30 $3.281 $3.307 $-0.026 -0.7955%