NGAS vs 币安 NATGASUSDT
实时价差百分比
-9.8665%
$-0.299 绝对价差
| 时间 |
福汇 NGAS |
币安 NATGASUSDT |
绝对价差 |
价差百分比(%) |
| 2026-10-20 10:30 |
$3.026 |
$3.325 |
$-0.299 |
-9.8665% |
| 2026-10-20 10:00 |
$3.026 |
$3.326 |
$-0.3 |
-9.9286% |
| 2026-10-20 09:30 |
$3.02 |
$3.324 |
$-0.303 |
-10.048% |
| 2026-10-20 09:00 |
$3.018 |
$3.32 |
$-0.302 |
-10.0249% |
| 2026-10-20 08:30 |
$3.015 |
$3.319 |
$-0.304 |
-10.0829% |
| 2026-10-20 08:00 |
$3.03 |
$3.333 |
$-0.303 |
-9.9964% |
| 2026-10-20 07:30 |
$3.036 |
$3.338 |
$-0.303 |
-9.9654% |
| 2026-10-20 07:00 |
$3.028 |
$3.331 |
$-0.303 |
-10.0066% |
| 2026-10-20 06:30 |
$3.027 |
$3.33 |
$-0.303 |
-10.0135% |
| 2026-10-20 06:00 |
$3.026 |
$3.33 |
$-0.304 |
-10.0281% |
| 2026-10-20 05:30 |
$3.033 |
$3.324 |
$-0.291 |
-9.5945% |
| 2026-10-20 05:00 |
$3.033 |
$3.324 |
$-0.291 |
-9.5945% |
| 2026-10-20 04:30 |
$3.033 |
$3.331 |
$-0.298 |
-9.8253% |
| 2026-10-20 04:00 |
$3.032 |
$3.331 |
$-0.298 |
-9.8434% |
| 2026-10-20 03:30 |
$3.038 |
$3.338 |
$-0.3 |
-9.8713% |
| 2026-10-20 03:00 |
$3.042 |
$3.339 |
$-0.297 |
-9.7777% |
| 2026-10-20 02:30 |
$3.036 |
$3.335 |
$-0.299 |
-9.834% |
| 2026-10-20 02:00 |
$3.053 |
$3.353 |
$-0.3 |
-9.812% |
| 2026-10-20 01:30 |
$3.055 |
$3.353 |
$-0.298 |
-9.7581% |
| 2026-10-20 01:00 |
$3.051 |
$3.348 |
$-0.297 |
-9.7201% |
| 2026-10-20 00:30 |
$3.053 |
$3.344 |
$-0.291 |
-9.546% |
| 2026-10-20 00:00 |
$3.07 |
$3.359 |
$-0.289 |
-9.4101% |
| 2026-10-19 23:30 |
$3.073 |
$3.365 |
$-0.292 |
-9.5057% |
| 2026-10-19 23:00 |
$3.071 |
$3.362 |
$-0.291 |
-9.4757% |
| 2026-10-19 22:30 |
$3.065 |
$3.354 |
$-0.289 |
-9.4326% |
| 2026-10-19 22:00 |
$3.068 |
$3.353 |
$-0.286 |
-9.3073% |
| 2026-10-19 21:30 |
$3.083 |
$3.363 |
$-0.28 |
-9.0962% |
| 2026-10-19 21:00 |
$3.106 |
$3.385 |
$-0.279 |
-8.9686% |
| 2026-10-19 20:30 |
$3.134 |
$3.4 |
$-0.266 |
-8.4841% |
| 2026-10-19 20:00 |
$3.153 |
$3.403 |
$-0.25 |
-7.9153% |
| 2026-10-19 19:30 |
$3.158 |
$3.411 |
$-0.252 |
-7.9943% |
| 2026-10-19 19:00 |
$3.134 |
$3.407 |
$-0.273 |
-8.7248% |
| 2026-10-19 18:30 |
$3.132 |
$3.408 |
$-0.276 |
-8.8088% |
| 2026-10-19 18:00 |
$3.136 |
$3.414 |
$-0.278 |
-8.8509% |
| 2026-10-19 17:30 |
$3.125 |
$3.403 |
$-0.278 |
-8.896% |
| 2026-10-19 17:00 |
$3.128 |
$3.413 |
$-0.284 |
-9.0938% |
| 2026-10-19 16:30 |
$3.121 |
$3.404 |
$-0.283 |
-9.0641% |
| 2026-10-19 16:00 |
$3.108 |
$3.4 |
$-0.292 |
-9.4127% |
| 2026-10-19 15:30 |
$3.107 |
$3.399 |
$-0.292 |
-9.4122% |
| 2026-10-19 15:00 |
$3.1 |
$3.396 |
$-0.296 |
-9.5307% |
| 2026-10-19 14:30 |
$3.091 |
$3.389 |
$-0.298 |
-9.6267% |
| 2026-10-19 14:00 |
$3.082 |
$3.38 |
$-0.298 |
-9.669% |
| 2026-10-19 13:30 |
$3.074 |
$3.372 |
$-0.297 |
-9.6764% |
| 2026-10-19 13:00 |
$3.071 |
$3.366 |
$-0.295 |
-9.5917% |
| 2026-10-19 12:30 |
$3.074 |
$3.368 |
$-0.294 |
-9.5819% |
| 2026-10-19 12:00 |
$3.072 |
$3.368 |
$-0.296 |
-9.6176% |
| 2026-10-19 11:30 |
$3.07 |
$3.361 |
$-0.291 |
-9.4788% |
| 2026-10-19 11:00 |
$3.072 |
$3.362 |
$-0.29 |
-9.4259% |
| 2026-10-19 10:30 |
$3.072 |
$3.364 |
$-0.292 |
-9.491% |
| 2026-10-19 10:00 |
$3.063 |
$3.352 |
$-0.289 |
-9.4388% |
| 2026-10-19 09:30 |
$3.061 |
$3.351 |
$-0.29 |
-9.4883% |
| 2026-10-19 09:00 |
$3.064 |
$3.355 |
$-0.291 |
-9.4938% |
| 2026-10-19 08:30 |
$3.055 |
$3.342 |
$-0.287 |
-9.398% |
| 2026-10-19 08:00 |
$3.052 |
$3.341 |
$-0.289 |
-9.4549% |
| 2026-10-19 07:30 |
$3.044 |
$3.334 |
$-0.29 |
-9.5233% |
| 2026-10-19 07:00 |
$3.048 |
$3.333 |
$-0.284 |
-9.3325% |
| 2026-10-19 06:30 |
$3.044 |
$3.33 |
$-0.285 |
-9.3776% |
| 2026-10-19 06:00 |
$3.045 |
$3.328 |
$-0.283 |
-9.2903% |
| 2026-10-19 05:30 |
$3.116 |
$3.38 |
$-0.264 |
-8.4585% |
| 2026-10-19 05:00 |
$3.116 |
$3.41 |
$-0.294 |
-9.4211% |
| 2026-10-19 04:30 |
$3.116 |
$3.41 |
$-0.294 |
-9.4211% |
| 2026-10-19 04:00 |
$3.116 |
$3.408 |
$-0.292 |
-9.357% |
| 2026-10-19 03:30 |
$3.116 |
$3.406 |
$-0.29 |
-9.2928% |
| 2026-10-19 03:00 |
$3.116 |
$3.407 |
$-0.291 |
-9.3249% |
| 2026-10-19 02:30 |
$3.116 |
$3.41 |
$-0.294 |
-9.4211% |
| 2026-10-19 02:00 |
$3.116 |
$3.407 |
$-0.291 |
-9.3249% |
| 2026-10-19 01:30 |
$3.116 |
$3.406 |
$-0.29 |
-9.2928% |
| 2026-10-19 01:00 |
$3.116 |
$3.409 |
$-0.293 |
-9.389% |
| 2026-10-19 00:30 |
$3.116 |
$3.41 |
$-0.294 |
-9.4211% |
| 2026-10-19 00:00 |
$3.116 |
$3.408 |
$-0.292 |
-9.357% |
| 2026-10-18 23:30 |
$3.116 |
$3.405 |
$-0.289 |
-9.2607% |
| 2026-10-18 23:00 |
$3.116 |
$3.402 |
$-0.286 |
-9.1644% |
| 2026-10-18 22:30 |
$3.116 |
$3.402 |
$-0.286 |
-9.1644% |
| 2026-10-18 22:00 |
$3.116 |
$3.405 |
$-0.289 |
-9.2607% |
| 2026-10-18 21:30 |
$3.116 |
$3.404 |
$-0.288 |
-9.2286% |
| 2026-10-18 21:00 |
$3.116 |
$3.405 |
$-0.289 |
-9.2607% |
| 2026-10-18 20:30 |
$3.116 |
$3.405 |
$-0.289 |
-9.2607% |
| 2026-10-18 20:00 |
$3.116 |
$3.405 |
$-0.289 |
-9.2607% |
| 2026-10-18 19:30 |
$3.116 |
$3.402 |
$-0.286 |
-9.1644% |
| 2026-10-18 19:00 |
$3.116 |
$3.403 |
$-0.287 |
-9.1965% |
| 2026-10-18 18:30 |
$3.116 |
$3.403 |
$-0.287 |
-9.1965% |
| 2026-10-18 18:00 |
$3.116 |
$3.402 |
$-0.286 |
-9.1644% |
| 2026-10-18 17:30 |
$3.116 |
$3.402 |
$-0.286 |
-9.1644% |
| 2026-10-18 17:00 |
$3.116 |
$3.396 |
$-0.28 |
-8.9719% |
| 2026-10-18 16:30 |
$3.116 |
$3.397 |
$-0.281 |
-9.004% |
| 2026-10-18 16:00 |
$3.116 |
$3.394 |
$-0.278 |
-8.9077% |
| 2026-10-18 15:30 |
$3.116 |
$3.393 |
$-0.277 |
-8.8756% |
| 2026-10-18 15:00 |
$3.116 |
$3.392 |
$-0.276 |
-8.8435% |
| 2026-10-18 14:30 |
$3.116 |
$3.389 |
$-0.273 |
-8.7473% |
| 2026-10-18 14:00 |
$3.116 |
$3.39 |
$-0.274 |
-8.7794% |
| 2026-10-18 13:30 |
$3.116 |
$3.389 |
$-0.273 |
-8.7473% |
| 2026-10-18 13:00 |
$3.116 |
$3.391 |
$-0.275 |
-8.8114% |
| 2026-10-18 12:30 |
$3.116 |
$3.39 |
$-0.274 |
-8.7794% |
| 2026-10-18 12:00 |
$3.116 |
$3.39 |
$-0.274 |
-8.7794% |
| 2026-10-18 11:30 |
$3.116 |
$3.391 |
$-0.275 |
-8.8114% |
| 2026-10-18 11:00 |
$3.116 |
$3.39 |
$-0.274 |
-8.7794% |
| 2026-10-18 10:30 |
$3.116 |
$3.389 |
$-0.273 |
-8.7473% |
| 2026-10-18 10:00 |
$3.116 |
$3.391 |
$-0.275 |
-8.8114% |
| 2026-10-18 09:30 |
$3.116 |
$3.389 |
$-0.273 |
-8.7473% |
| 2026-10-18 09:00 |
$3.116 |
$3.387 |
$-0.271 |
-8.6831% |
| 2026-10-18 08:30 |
$3.116 |
$3.388 |
$-0.272 |
-8.7152% |
| 2026-10-18 08:00 |
$3.116 |
$3.387 |
$-0.271 |
-8.6831% |
| 2026-10-18 07:30 |
$3.116 |
$3.391 |
$-0.275 |
-8.8114% |
| 2026-10-18 07:00 |
$3.116 |
$3.39 |
$-0.274 |
-8.7794% |
| 2026-10-18 06:30 |
$3.116 |
$3.389 |
$-0.273 |
-8.7473% |
| 2026-10-18 06:00 |
$3.116 |
$3.391 |
$-0.275 |
-8.8114% |
| 2026-10-18 05:30 |
$3.116 |
$3.393 |
$-0.277 |
-8.8756% |
| 2026-10-18 05:00 |
$3.116 |
$3.391 |
$-0.275 |
-8.8114% |
| 2026-10-18 04:30 |
$3.116 |
$3.389 |
$-0.273 |
-8.7473% |
| 2026-10-18 04:00 |
$3.116 |
$3.393 |
$-0.277 |
-8.8756% |
| 2026-10-18 03:30 |
$3.116 |
$3.393 |
$-0.277 |
-8.8756% |
| 2026-10-18 03:00 |
$3.116 |
$3.392 |
$-0.276 |
-8.8435% |
| 2026-10-18 02:30 |
$3.116 |
$3.389 |
$-0.273 |
-8.7473% |
| 2026-10-18 02:00 |
$3.116 |
$3.389 |
$-0.273 |
-8.7473% |
| 2026-10-18 01:30 |
$3.116 |
$3.39 |
$-0.274 |
-8.7794% |
| 2026-10-18 01:00 |
$3.116 |
$3.388 |
$-0.272 |
-8.7152% |
| 2026-10-18 00:30 |
$3.116 |
$3.388 |
$-0.272 |
-8.7152% |
| 2026-10-18 00:00 |
$3.116 |
$3.389 |
$-0.273 |
-8.7473% |
| 2026-10-17 23:30 |
$3.116 |
$3.389 |
$-0.273 |
-8.7473% |
| 2026-10-17 23:00 |
$3.116 |
$3.39 |
$-0.274 |
-8.7794% |
| 2026-10-17 22:30 |
$3.116 |
$3.389 |
$-0.273 |
-8.7473% |
| 2026-10-17 22:00 |
$3.116 |
$3.389 |
$-0.273 |
-8.7473% |
| 2026-10-17 21:30 |
$3.116 |
$3.387 |
$-0.271 |
-8.6831% |
| 2026-10-17 21:00 |
$3.116 |
$3.386 |
$-0.27 |
-8.651% |
| 2026-10-17 20:30 |
$3.116 |
$3.387 |
$-0.271 |
-8.6831% |
| 2026-10-17 20:00 |
$3.116 |
$3.391 |
$-0.275 |
-8.8114% |
| 2026-10-17 19:30 |
$3.116 |
$3.393 |
$-0.277 |
-8.8756% |
| 2026-10-17 19:00 |
$3.116 |
$3.392 |
$-0.276 |
-8.8435% |
| 2026-10-17 18:30 |
$3.116 |
$3.392 |
$-0.276 |
-8.8435% |
| 2026-10-17 18:00 |
$3.116 |
$3.395 |
$-0.279 |
-8.9398% |
| 2026-10-17 17:30 |
$3.116 |
$3.389 |
$-0.273 |
-8.7473% |
| 2026-10-17 17:00 |
$3.116 |
$3.39 |
$-0.274 |
-8.7794% |
| 2026-10-17 16:30 |
$3.116 |
$3.389 |
$-0.273 |
-8.7473% |
| 2026-10-17 16:00 |
$3.116 |
$3.388 |
$-0.272 |
-8.7152% |
| 2026-10-17 15:30 |
$3.116 |
$3.386 |
$-0.27 |
-8.651% |
| 2026-10-17 15:00 |
$3.116 |
$3.384 |
$-0.268 |
-8.5868% |
| 2026-10-17 14:30 |
$3.116 |
$3.392 |
$-0.276 |
-8.8435% |
| 2026-10-17 14:00 |
$3.116 |
$3.392 |
$-0.276 |
-8.8435% |
| 2026-10-17 13:30 |
$3.116 |
$3.39 |
$-0.274 |
-8.7794% |
| 2026-10-17 13:00 |
$3.116 |
$3.392 |
$-0.276 |
-8.8435% |
| 2026-10-17 12:30 |
$3.116 |
$3.39 |
$-0.274 |
-8.7794% |
| 2026-10-17 12:00 |
$3.116 |
$3.389 |
$-0.273 |
-8.7473% |
| 2026-10-17 11:30 |
$3.116 |
$3.391 |
$-0.275 |
-8.8114% |
| 2026-10-17 11:00 |
$3.116 |
$3.392 |
$-0.276 |
-8.8435% |
| 2026-10-17 10:30 |
$3.116 |
$3.39 |
$-0.274 |
-8.7794% |
| 2026-10-17 10:00 |
$3.116 |
$3.389 |
$-0.273 |
-8.7473% |
| 2026-10-17 09:30 |
$3.116 |
$3.39 |
$-0.274 |
-8.7794% |
| 2026-10-17 09:00 |
$3.116 |
$3.387 |
$-0.271 |
-8.6831% |
| 2026-10-17 08:30 |
$3.116 |
$3.39 |
$-0.274 |
-8.7794% |
| 2026-10-17 08:00 |
$3.116 |
$3.388 |
$-0.272 |
-8.7152% |
| 2026-10-17 07:30 |
$3.116 |
$3.395 |
$-0.279 |
-8.9398% |
| 2026-10-17 07:00 |
$3.116 |
$3.396 |
$-0.28 |
-8.9719% |
| 2026-10-17 06:30 |
$3.116 |
$3.394 |
$-0.278 |
-8.9077% |
| 2026-10-17 06:00 |
$3.116 |
$3.392 |
$-0.276 |
-8.8435% |
| 2026-10-17 05:30 |
$3.116 |
$3.393 |
$-0.277 |
-8.8756% |
| 2026-10-17 05:00 |
$3.116 |
$3.396 |
$-0.28 |
-8.9719% |
| 2026-10-17 04:30 |
$3.116 |
$3.385 |
$-0.269 |
-8.6189% |
| 2026-10-17 04:00 |
$3.121 |
$3.391 |
$-0.27 |
-8.665% |
| 2026-10-17 03:30 |
$3.115 |
$3.389 |
$-0.274 |
-8.7996% |
| 2026-10-17 03:00 |
$3.11 |
$3.384 |
$-0.274 |
-8.8103% |
| 2026-10-17 02:30 |
$3.108 |
$3.383 |
$-0.275 |
-8.8516% |
| 2026-10-17 02:00 |
$3.11 |
$3.391 |
$-0.281 |
-9.0529% |
| 2026-10-17 01:30 |
$3.128 |
$3.408 |
$-0.28 |
-8.9479% |
| 2026-10-17 01:00 |
$3.141 |
$3.419 |
$-0.278 |
-8.8645% |
| 2026-10-17 00:30 |
$3.138 |
$3.415 |
$-0.277 |
-8.8238% |
| 2026-10-17 00:00 |
$3.125 |
$3.407 |
$-0.282 |
-9.01% |
| 2026-10-16 23:30 |
$3.122 |
$3.407 |
$-0.285 |
-9.1148% |
| 2026-10-16 23:00 |
$3.118 |
$3.401 |
$-0.283 |
-9.0763% |
| 2026-10-16 22:30 |
$3.088 |
$3.386 |
$-0.298 |
-9.6361% |
| 2026-10-16 22:00 |
$3.081 |
$3.385 |
$-0.304 |
-9.8527% |
| 2026-10-16 21:30 |
$3.068 |
$3.379 |
$-0.31 |
-10.119% |
| 2026-10-16 21:00 |
$3.076 |
$3.392 |
$-0.316 |
-10.2587% |
| 2026-10-16 20:30 |
$3.087 |
$3.398 |
$-0.311 |
-10.0709% |
| 2026-10-16 20:00 |
$3.079 |
$3.413 |
$-0.334 |
-10.8621% |
| 2026-10-16 19:30 |
$3.184 |
$3.493 |
$-0.309 |
-9.722% |
| 2026-10-16 19:00 |
$3.162 |
$3.479 |
$-0.317 |
-10.0427% |
| 2026-10-16 18:30 |
$3.169 |
$3.488 |
$-0.319 |
-10.0663% |
| 2026-10-16 18:00 |
$3.185 |
$3.5 |
$-0.315 |
-9.8936% |
| 2026-10-16 17:30 |
$3.183 |
$3.499 |
$-0.316 |
-9.9312% |
| 2026-10-16 17:00 |
$3.179 |
$3.501 |
$-0.322 |
-10.1428% |
| 2026-10-16 16:30 |
$3.18 |
$3.501 |
$-0.32 |
-10.077% |
| 2026-10-16 16:00 |
$3.177 |
$3.498 |
$-0.321 |
-10.1004% |
| 2026-10-16 15:30 |
$3.176 |
$3.503 |
$-0.327 |
-10.2821% |
| 2026-10-16 15:00 |
$3.186 |
$3.51 |
$-0.324 |
-10.1695% |
| 2026-10-16 14:30 |
$3.184 |
$3.509 |
$-0.325 |
-10.1934% |
| 2026-10-16 14:00 |
$3.183 |
$3.512 |
$-0.329 |
-10.3327% |
| 2026-10-16 13:30 |
$3.196 |
$3.524 |
$-0.328 |
-10.2456% |
| 2026-10-16 13:00 |
$3.214 |
$3.539 |
$-0.326 |
-10.1291% |
| 2026-10-16 12:30 |
$3.223 |
$3.545 |
$-0.322 |
-10.0043% |
| 2026-10-16 12:00 |
$3.218 |
$3.541 |
$-0.324 |
-10.0544% |
| 2026-10-16 11:30 |
$3.215 |
$3.538 |
$-0.323 |
-10.0432% |
| 2026-10-16 11:00 |
$3.21 |
$3.532 |
$-0.322 |
-10.0277% |
| 2026-10-16 10:30 |
$3.208 |
$3.531 |
$-0.323 |
-10.0686% |
| 2026-10-16 10:00 |
$3.202 |
$3.524 |
$-0.322 |
-10.0425% |
| 2026-10-16 09:30 |
$3.2 |
$3.524 |
$-0.324 |
-10.1422% |
| 2026-10-16 09:00 |
$3.2 |
$3.523 |
$-0.323 |
-10.08% |
| 2026-10-16 08:30 |
$3.203 |
$3.527 |
$-0.324 |
-10.1018% |
| 2026-10-16 08:00 |
$3.201 |
$3.526 |
$-0.325 |
-10.1531% |
| 2026-10-16 07:30 |
$3.206 |
$3.529 |
$-0.322 |
-10.0577% |
| 2026-10-16 07:00 |
$3.21 |
$3.531 |
$-0.321 |
-10.0137% |
| 2026-10-16 06:30 |
$3.21 |
$3.531 |
$-0.32 |
-9.9829% |
| 2026-10-16 06:00 |
$3.203 |
$3.526 |
$-0.323 |
-10.098% |
| 2026-10-16 05:30 |
$3.206 |
$3.53 |
$-0.324 |
-10.1095% |
| 2026-10-16 05:00 |
$3.206 |
$3.526 |
$-0.32 |
-9.9847% |
| 2026-10-16 04:30 |
$3.206 |
$3.523 |
$-0.317 |
-9.8911% |
| 2026-10-16 04:00 |
$3.23 |
$3.539 |
$-0.309 |
-9.553% |
| 2026-10-16 03:30 |
$3.234 |
$3.542 |
$-0.308 |
-9.5204% |
| 2026-10-16 03:00 |
$3.228 |
$3.537 |
$-0.309 |
-9.5895% |
| 2026-10-16 02:30 |
$3.226 |
$3.537 |
$-0.311 |
-9.6438% |
| 2026-10-16 02:00 |
$3.228 |
$3.534 |
$-0.306 |
-9.4931% |
| 2026-10-16 01:30 |
$3.211 |
$3.525 |
$-0.314 |
-9.7755% |
| 2026-10-16 01:00 |
$3.214 |
$3.524 |
$-0.31 |
-9.6487% |
| 2026-10-16 00:30 |
$3.207 |
$3.522 |
$-0.315 |
-9.8188% |
| 2026-10-16 00:00 |
$3.202 |
$3.519 |
$-0.317 |
-9.9001% |
| 2026-10-15 23:30 |
$3.214 |
$3.533 |
$-0.319 |
-9.9219% |
| 2026-10-15 23:00 |
$3.247 |
$3.548 |
$-0.301 |
-9.2701% |
| 2026-10-15 22:30 |
$3.257 |
$3.555 |
$-0.298 |
-9.1629% |
| 2026-10-15 22:00 |
$3.248 |
$3.552 |
$-0.304 |
-9.3764% |
| 2026-10-15 21:30 |
$3.244 |
$3.565 |
$-0.321 |
-9.8918% |
| 2026-10-15 21:00 |
$3.229 |
$3.564 |
$-0.335 |
-10.3884% |
| 2026-10-15 20:30 |
$3.234 |
$3.564 |
$-0.33 |
-10.2007% |
| 2026-10-15 20:00 |
$3.218 |
$3.558 |
$-0.34 |
-10.569% |
| 2026-10-15 19:30 |
$3.264 |
$3.591 |
$-0.327 |
-10.0218% |
| 2026-10-15 19:00 |
$3.243 |
$3.577 |
$-0.334 |
-10.2957% |
| 2026-10-15 18:30 |
$3.254 |
$3.589 |
$-0.334 |
-10.2781% |
| 2026-10-15 18:00 |
$3.246 |
$3.582 |
$-0.335 |
-10.3342% |
| 2026-10-15 17:30 |
$3.258 |
$3.591 |
$-0.333 |
-10.2075% |
| 2026-10-15 17:00 |
$3.259 |
$3.594 |
$-0.335 |
-10.2758% |
| 2026-10-15 16:30 |
$3.265 |
$3.599 |
$-0.334 |
-10.2432% |
| 2026-10-15 16:00 |
$3.256 |
$3.598 |
$-0.342 |
-10.5071% |
| 2026-10-15 15:30 |
$3.246 |
$3.586 |
$-0.339 |
-10.4574% |
| 2026-10-15 15:00 |
$3.242 |
$3.585 |
$-0.342 |
-10.5628% |
| 2026-10-15 14:30 |
$3.247 |
$3.584 |
$-0.337 |
-10.3652% |
| 2026-10-15 14:00 |
$3.251 |
$3.587 |
$-0.336 |
-10.3489% |
| 2026-10-15 13:30 |
$3.242 |
$3.582 |
$-0.34 |
-10.4908% |
| 2026-10-15 13:00 |
$3.256 |
$3.59 |
$-0.333 |
-10.2411% |
| 2026-10-15 12:30 |
$3.263 |
$3.596 |
$-0.333 |
-10.1918% |
| 2026-10-15 12:00 |
$3.262 |
$3.592 |
$-0.33 |
-10.103% |
| 2026-10-15 11:30 |
$3.258 |
$3.592 |
$-0.334 |
-10.2382% |
| 2026-10-15 11:00 |
$3.256 |
$3.588 |
$-0.332 |
-10.183% |
| 2026-10-15 10:30 |
$3.258 |
$3.588 |
$-0.33 |
-10.1255% |
| 2026-10-15 10:00 |
$3.254 |
$3.58 |
$-0.327 |
-10.0353% |
| 2026-10-15 09:30 |
$3.25 |
$3.577 |
$-0.327 |
-10.0751% |
| 2026-10-15 09:00 |
$3.264 |
$3.589 |
$-0.325 |
-9.9706% |
| 2026-10-15 08:30 |
$3.266 |
$3.591 |
$-0.326 |
-9.9678% |
| 2026-10-15 08:00 |
$3.277 |
$3.602 |
$-0.325 |
-9.9143% |
| 2026-10-15 07:30 |
$3.283 |
$3.606 |
$-0.323 |
-9.8386% |
| 2026-10-15 07:00 |
$3.274 |
$3.595 |
$-0.321 |
-9.8012% |
| 2026-10-15 06:30 |
$3.283 |
$3.608 |
$-0.325 |
-9.8961% |
| 2026-10-15 06:00 |
$3.28 |
$3.604 |
$-0.324 |
-9.878% |
| 2026-10-15 05:30 |
$3.284 |
$3.597 |
$-0.313 |
-9.5477% |
| 2026-10-15 05:00 |
$3.284 |
$3.593 |
$-0.309 |
-9.4259% |
| 2026-10-15 04:30 |
$3.284 |
$3.604 |
$-0.32 |
-9.7609% |
| 2026-10-15 04:00 |
$3.264 |
$3.591 |
$-0.327 |
-10.015% |
| 2026-10-15 03:30 |
$3.262 |
$3.591 |
$-0.329 |
-10.0723% |
| 2026-10-15 03:00 |
$3.172 |
$3.542 |
$-0.37 |
-11.661% |
| 2026-10-15 02:30 |
$3.185 |
$3.555 |
$-0.37 |
-11.6135% |
| 2026-10-15 02:00 |
$3.188 |
$3.559 |
$-0.371 |
-11.6339% |
| 2026-10-15 01:30 |
$3.184 |
$3.559 |
$-0.375 |
-11.7917% |
| 2026-10-15 01:00 |
$3.163 |
$3.545 |
$-0.382 |
-12.0913% |
| 2026-10-15 00:30 |
$3.164 |
$3.548 |
$-0.384 |
-12.1224% |
| 2026-10-15 00:00 |
$3.159 |
$3.543 |
$-0.384 |
-12.1522% |
| 2026-10-14 23:30 |
$3.181 |
$3.563 |
$-0.382 |
-12.0088% |
| 2026-10-14 23:00 |
$3.19 |
$3.569 |
$-0.379 |
-11.8809% |
| 2026-10-14 22:30 |
$3.186 |
$3.567 |
$-0.381 |
-11.941% |
| 2026-10-14 22:00 |
$3.164 |
$3.545 |
$-0.381 |
-12.0453% |
| 2026-10-14 21:30 |
$3.208 |
$3.574 |
$-0.366 |
-11.4125% |
| 2026-10-14 21:00 |
$3.246 |
$3.596 |
$-0.349 |
-10.7654% |
| 2026-10-14 20:30 |
$3.228 |
$3.581 |
$-0.353 |
-10.9356% |
| 2026-10-14 20:00 |
$3.232 |
$3.586 |
$-0.354 |
-10.9701% |
| 2026-10-14 19:30 |
$3.258 |
$3.595 |
$-0.338 |
-10.3607% |
| 2026-10-14 19:00 |
$3.252 |
$3.594 |
$-0.342 |
-10.503% |
| 2026-10-14 18:30 |
$3.27 |
$3.605 |
$-0.335 |
-10.2581% |
| 2026-10-14 18:00 |
$3.286 |
$3.621 |
$-0.334 |
-10.178% |
| 2026-10-14 17:30 |
$3.291 |
$3.623 |
$-0.332 |
-10.0747% |
| 2026-10-14 17:00 |
$3.297 |
$3.629 |
$-0.332 |
-10.0664% |
| 2026-10-14 16:30 |
$3.312 |
$3.642 |
$-0.33 |
-9.9804% |
| 2026-10-14 16:00 |
$3.3 |
$3.633 |
$-0.333 |
-10.0909% |
| 2026-10-14 15:30 |
$3.305 |
$3.635 |
$-0.33 |
-9.9716% |
| 2026-10-14 15:00 |
$3.312 |
$3.636 |
$-0.324 |
-9.7992% |
| 2026-10-14 14:30 |
$3.307 |
$3.633 |
$-0.326 |
-9.8446% |
| 2026-10-14 14:00 |
$3.302 |
$3.627 |
$-0.325 |
-9.8292% |
| 2026-10-14 13:30 |
$3.315 |
$3.639 |
$-0.324 |
-9.7605% |
| 2026-10-14 13:00 |
$3.318 |
$3.64 |
$-0.323 |
-9.7212% |
| 2026-10-14 12:30 |
$3.313 |
$3.636 |
$-0.323 |
-9.7528% |
| 2026-10-14 12:00 |
$3.317 |
$3.64 |
$-0.323 |
-9.7245% |
| 2026-10-14 11:30 |
$3.321 |
$3.645 |
$-0.324 |
-9.7429% |
| 2026-10-14 11:00 |
$3.316 |
$3.639 |
$-0.323 |
-9.7572% |
| 2026-10-14 10:30 |
$3.319 |
$3.644 |
$-0.325 |
-9.7789% |
| 2026-10-14 10:00 |
$3.32 |
$3.647 |
$-0.327 |
-9.8659% |
| 2026-10-14 09:30 |
$3.322 |
$3.647 |
$-0.325 |
-9.77% |
| 2026-10-14 09:00 |
$3.32 |
$3.646 |
$-0.326 |
-9.8226% |
| 2026-10-14 08:30 |
$3.32 |
$3.645 |
$-0.325 |
-9.7925% |
| 2026-10-14 08:00 |
$3.318 |
$3.642 |
$-0.324 |
-9.7682% |
| 2026-10-14 07:30 |
$3.312 |
$3.633 |
$-0.321 |
-9.6788% |
| 2026-10-14 07:00 |
$3.312 |
$3.633 |
$-0.321 |
-9.6788% |
| 2026-10-14 06:30 |
$3.312 |
$3.633 |
$-0.321 |
-9.6788% |
| 2026-10-14 06:00 |
$3.31 |
$3.631 |
$-0.321 |
-9.7111% |
| 2026-10-14 05:30 |
$3.315 |
$3.616 |
$-0.301 |
-9.0799% |
| 2026-10-14 05:00 |
$3.315 |
$3.634 |
$-0.319 |
-9.6229% |
| 2026-10-14 04:30 |
$3.315 |
$3.629 |
$-0.314 |
-9.4721% |
| 2026-10-14 04:00 |
$3.312 |
$3.628 |
$-0.316 |
-9.5444% |
| 2026-10-14 03:30 |
$3.312 |
$3.607 |
$-0.295 |
-8.907% |
| 2026-10-14 03:00 |
$3.31 |
$3.605 |
$-0.295 |
-8.8992% |
| 2026-10-14 02:30 |
$3.307 |
$3.608 |
$-0.301 |
-9.1052% |
| 2026-10-14 02:00 |
$3.276 |
$3.58 |
$-0.304 |
-9.293% |
| 2026-10-14 01:30 |
$3.28 |
$3.589 |
$-0.309 |
-9.4241% |
| 2026-10-14 01:00 |
$3.262 |
$3.57 |
$-0.308 |
-9.4421% |
| 2026-10-14 00:30 |
$3.259 |
$3.566 |
$-0.307 |
-9.4234% |
| 2026-10-14 00:00 |
$3.242 |
$3.547 |
$-0.305 |
-9.4078% |
| 2026-10-13 23:30 |
$3.242 |
$3.538 |
$-0.296 |
-9.1335% |
| 2026-10-13 23:00 |
$3.236 |
$3.529 |
$-0.293 |
-9.051% |
| 2026-10-13 22:30 |
$3.243 |
$3.529 |
$-0.286 |
-8.8056% |
| 2026-10-13 22:00 |
$3.253 |
$3.552 |
$-0.299 |
-9.1915% |
| 2026-10-13 21:30 |
$3.222 |
$3.527 |
$-0.304 |
-9.4492% |
| 2026-10-13 21:00 |
$3.194 |
$3.5 |
$-0.306 |
-9.5667% |
| 2026-10-13 20:30 |
$3.177 |
$3.479 |
$-0.302 |
-9.5196% |
| 2026-10-13 20:00 |
$3.157 |
$3.462 |
$-0.305 |
-9.6645% |
| 2026-10-13 19:30 |
$3.119 |
$3.416 |
$-0.297 |
-9.5258% |
| 2026-10-13 19:00 |
$3.113 |
$3.419 |
$-0.306 |
-9.8262% |
| 2026-10-13 18:30 |
$3.106 |
$3.412 |
$-0.306 |
-9.8554% |
| 2026-10-13 18:00 |
$3.106 |
$3.411 |
$-0.305 |
-9.8056% |
| 2026-10-13 17:30 |
$3.118 |
$3.427 |
$-0.309 |
-9.8961% |
| 2026-10-13 17:00 |
$3.129 |
$3.431 |
$-0.302 |
-9.6376% |
| 2026-10-13 16:30 |
$3.133 |
$3.436 |
$-0.303 |
-9.6572% |
| 2026-10-13 16:00 |
$3.136 |
$3.439 |
$-0.303 |
-9.6445% |
| 2026-10-13 15:30 |
$3.147 |
$3.443 |
$-0.296 |
-9.3919% |
| 2026-10-13 15:00 |
$3.156 |
$3.444 |
$-0.288 |
-9.1082% |
| 2026-10-13 14:30 |
$3.17 |
$3.455 |
$-0.284 |
-8.9733% |
| 2026-10-13 14:00 |
$3.17 |
$3.455 |
$-0.285 |
-9.0077% |
| 2026-10-13 13:30 |
$3.164 |
$3.452 |
$-0.288 |
-9.099% |
| 2026-10-13 13:00 |
$3.158 |
$3.445 |
$-0.286 |
-9.0708% |
| 2026-10-13 12:30 |
$3.156 |
$3.443 |
$-0.287 |
-9.08% |
| 2026-10-13 12:00 |
$3.157 |
$3.443 |
$-0.286 |
-9.0454% |
| 2026-10-13 11:30 |
$3.157 |
$3.439 |
$-0.282 |
-8.9463% |
| 2026-10-13 11:00 |
$3.154 |
$3.439 |
$-0.285 |
-9.0223% |
| 2026-10-13 10:30 |
$3.153 |
$3.436 |
$-0.283 |
-8.9894% |
| 2026-10-13 10:00 |
$3.156 |
$3.44 |
$-0.284 |
-8.9953% |
| 2026-10-13 09:30 |
$3.156 |
$3.439 |
$-0.284 |
-8.9843% |
| 2026-10-13 09:00 |
$3.169 |
$3.453 |
$-0.284 |
-8.9756% |
| 2026-10-13 08:30 |
$3.165 |
$3.449 |
$-0.284 |
-8.9594% |
| 2026-10-13 08:00 |
$3.168 |
$3.45 |
$-0.282 |
-8.8878% |
| 2026-10-13 07:30 |
$3.173 |
$3.447 |
$-0.274 |
-8.6319% |
| 2026-10-13 07:00 |
$3.178 |
$3.452 |
$-0.274 |
-8.6389% |
| 2026-10-13 06:30 |
$3.178 |
$3.454 |
$-0.276 |
-8.6813% |
| 2026-10-13 06:00 |
$3.18 |
$3.459 |
$-0.28 |
-8.7907% |
| 2026-10-13 05:30 |
$3.172 |
$3.439 |
$-0.267 |
-8.4037% |
| 2026-10-13 05:00 |
$3.172 |
$3.436 |
$-0.264 |
-8.3092% |
| 2026-10-13 04:30 |
$3.172 |
$3.449 |
$-0.277 |
-8.719% |
| 2026-10-13 04:00 |
$3.164 |
$3.449 |
$-0.284 |
-8.9904% |
| 2026-10-13 03:30 |
$3.163 |
$3.419 |
$-0.256 |
-8.097% |
| 2026-10-13 03:00 |
$3.168 |
$3.429 |
$-0.261 |
-8.2523% |
| 2026-10-13 02:30 |
$3.154 |
$3.418 |
$-0.264 |
-8.3841% |
| 2026-10-13 02:00 |
$3.162 |
$3.426 |
$-0.264 |
-8.3629% |
| 2026-10-13 01:30 |
$3.138 |
$3.404 |
$-0.266 |
-8.4733% |
| 2026-10-13 01:00 |
$3.14 |
$3.409 |
$-0.269 |
-8.5807% |
| 2026-10-13 00:30 |
$3.149 |
$3.417 |
$-0.268 |
-8.4969% |
| 2026-10-13 00:00 |
$3.152 |
$3.422 |
$-0.27 |
-8.5694% |
| 2026-10-12 23:30 |
$3.161 |
$3.404 |
$-0.243 |
-7.6908% |
| 2026-10-12 23:00 |
$3.19 |
$3.43 |
$-0.24 |
-7.5201% |
| 2026-10-12 22:30 |
$3.142 |
$3.394 |
$-0.252 |
-8.0376% |
| 2026-10-12 22:00 |
$3.134 |
$3.388 |
$-0.254 |
-8.1047% |
| 2026-10-12 21:30 |
$3.13 |
$3.386 |
$-0.256 |
-8.1962% |
| 2026-10-12 21:00 |
$3.136 |
$3.387 |
$-0.251 |
-8.0038% |
| 2026-10-12 20:30 |
$3.104 |
$3.358 |
$-0.254 |
-8.1691% |
| 2026-10-12 20:00 |
$3.111 |
$3.361 |
$-0.25 |
-8.036% |
| 2026-10-12 19:30 |
$3.124 |
$3.354 |
$-0.23 |
-7.3452% |
| 2026-10-12 19:00 |
$3.118 |
$3.358 |
$-0.24 |
-7.68% |
| 2026-10-12 18:30 |
$3.137 |
$3.37 |
$-0.233 |
-7.4412% |
| 2026-10-12 18:00 |
$3.138 |
$3.372 |
$-0.233 |
-7.4399% |
| 2026-10-12 17:30 |
$3.127 |
$3.361 |
$-0.234 |
-7.4695% |
| 2026-10-12 17:00 |
$3.127 |
$3.362 |
$-0.235 |
-7.5014% |
| 2026-10-12 16:30 |
$3.131 |
$3.364 |
$-0.233 |
-7.4451% |
| 2026-10-12 16:00 |
$3.134 |
$3.368 |
$-0.234 |
-7.4802% |
| 2026-10-12 15:30 |
$3.136 |
$3.361 |
$-0.226 |
-7.1918% |
| 2026-10-12 15:00 |
$3.154 |
$3.375 |
$-0.221 |
-7.0104% |
| 2026-10-12 14:30 |
$3.171 |
$3.391 |
$-0.22 |
-6.9244% |
| 2026-10-12 14:00 |
$3.167 |
$3.386 |
$-0.219 |
-6.9286% |
| 2026-10-12 13:30 |
$3.161 |
$3.383 |
$-0.222 |
-7.0265% |
| 2026-10-12 13:00 |
$3.161 |
$3.381 |
$-0.22 |
-6.9463% |
| 2026-10-12 12:30 |
$3.157 |
$3.379 |
$-0.222 |
-7.0354% |
| 2026-10-12 12:00 |
$3.154 |
$3.379 |
$-0.225 |
-7.1202% |
| 2026-10-12 11:30 |
$3.153 |
$3.372 |
$-0.219 |
-6.9322% |
| 2026-10-12 11:00 |
$3.149 |
$3.367 |
$-0.218 |
-6.9364% |
| 2026-10-12 10:30 |
$3.15 |
$3.367 |
$-0.217 |
-6.8889% |
| 2026-10-12 10:00 |
$3.15 |
$3.368 |
$-0.218 |
-6.9206% |
| 2026-10-12 09:30 |
$3.153 |
$3.368 |
$-0.215 |
-6.8325% |
| 2026-10-12 09:00 |
$3.152 |
$3.369 |
$-0.217 |
-6.8981% |
| 2026-10-12 08:30 |
$3.156 |
$3.373 |
$-0.217 |
-6.8589% |
| 2026-10-12 08:00 |
$3.157 |
$3.375 |
$-0.218 |
-6.8917% |
| 2026-10-12 07:30 |
$3.167 |
$3.381 |
$-0.214 |
-6.7707% |
| 2026-10-12 07:00 |
$3.176 |
$3.391 |
$-0.215 |
-6.7527% |
| 2026-10-12 06:30 |
$3.184 |
$3.4 |
$-0.216 |
-6.7839% |
| 2026-10-12 06:00 |
$3.182 |
$3.396 |
$-0.214 |
-6.7387% |
| 2026-10-12 05:30 |
$3.194 |
$3.401 |
$-0.207 |
-6.4942% |
| 2026-10-12 05:00 |
$3.194 |
$3.422 |
$-0.228 |
-7.1518% |
| 2026-10-12 04:30 |
$3.194 |
$3.42 |
$-0.226 |
-7.0892% |
| 2026-10-12 04:00 |
$3.194 |
$3.42 |
$-0.226 |
-7.0892% |
| 2026-10-12 03:30 |
$3.194 |
$3.42 |
$-0.226 |
-7.0892% |
| 2026-10-12 03:00 |
$3.194 |
$3.419 |
$-0.225 |
-7.0579% |
| 2026-10-12 02:30 |
$3.194 |
$3.419 |
$-0.225 |
-7.0579% |
| 2026-10-12 02:00 |
$3.194 |
$3.419 |
$-0.225 |
-7.0579% |
| 2026-10-12 01:30 |
$3.194 |
$3.42 |
$-0.226 |
-7.0892% |
| 2026-10-12 01:00 |
$3.194 |
$3.422 |
$-0.228 |
-7.1518% |
| 2026-10-12 00:30 |
$3.194 |
$3.421 |
$-0.227 |
-7.1205% |
| 2026-10-12 00:00 |
$3.194 |
$3.421 |
$-0.227 |
-7.1205% |
| 2026-10-11 23:30 |
$3.194 |
$3.421 |
$-0.227 |
-7.1205% |
| 2026-10-11 23:00 |
$3.194 |
$3.422 |
$-0.228 |
-7.1518% |
| 2026-10-11 22:30 |
$3.194 |
$3.424 |
$-0.23 |
-7.2144% |
| 2026-10-11 22:00 |
$3.194 |
$3.424 |
$-0.23 |
-7.2144% |
| 2026-10-11 21:30 |
$3.194 |
$3.424 |
$-0.23 |
-7.2144% |
| 2026-10-11 21:00 |
$3.194 |
$3.423 |
$-0.229 |
-7.1831% |
| 2026-10-11 20:30 |
$3.194 |
$3.423 |
$-0.229 |
-7.1831% |
| 2026-10-11 20:00 |
$3.194 |
$3.422 |
$-0.228 |
-7.1518% |
| 2026-10-11 19:30 |
$3.194 |
$3.422 |
$-0.228 |
-7.1518% |
| 2026-10-11 19:00 |
$3.194 |
$3.422 |
$-0.228 |
-7.1518% |
| 2026-10-11 18:30 |
$3.194 |
$3.423 |
$-0.229 |
-7.1831% |
| 2026-10-11 18:00 |
$3.194 |
$3.422 |
$-0.228 |
-7.1518% |
| 2026-10-11 17:30 |
$3.194 |
$3.423 |
$-0.229 |
-7.1831% |
| 2026-10-11 17:00 |
$3.194 |
$3.424 |
$-0.23 |
-7.2144% |
| 2026-10-11 16:30 |
$3.194 |
$3.423 |
$-0.229 |
-7.1831% |
| 2026-10-11 16:00 |
$3.194 |
$3.422 |
$-0.228 |
-7.1518% |
| 2026-10-11 15:30 |
$3.194 |
$3.423 |
$-0.229 |
-7.1831% |
| 2026-10-11 15:00 |
$3.194 |
$3.422 |
$-0.228 |
-7.1518% |
| 2026-10-11 14:30 |
$3.194 |
$3.422 |
$-0.228 |
-7.1518% |
| 2026-10-11 14:00 |
$3.194 |
$3.423 |
$-0.229 |
-7.1831% |
| 2026-10-11 13:30 |
$3.194 |
$3.421 |
$-0.227 |
-7.1205% |
| 2026-10-11 13:00 |
$3.194 |
$3.42 |
$-0.226 |
-7.0892% |
| 2026-10-11 12:30 |
$3.194 |
$3.419 |
$-0.225 |
-7.0579% |
| 2026-10-11 12:00 |
$3.194 |
$3.423 |
$-0.229 |
-7.1831% |
| 2026-10-11 11:30 |
$3.194 |
$3.42 |
$-0.226 |
-7.0892% |
| 2026-10-11 11:00 |
$3.194 |
$3.421 |
$-0.227 |
-7.1205% |
| 2026-10-11 10:30 |
$3.194 |
$3.418 |
$-0.224 |
-7.0266% |
| 2026-10-11 10:00 |
$3.194 |
$3.421 |
$-0.227 |
-7.1205% |
| 2026-10-11 09:30 |
$3.194 |
$3.42 |
$-0.226 |
-7.0892% |
| 2026-10-11 09:00 |
$3.194 |
$3.418 |
$-0.224 |
-7.0266% |
| 2026-10-11 08:30 |
$3.194 |
$3.418 |
$-0.224 |
-7.0266% |
| 2026-10-11 08:00 |
$3.194 |
$3.417 |
$-0.223 |
-6.9952% |
| 2026-10-11 07:30 |
$3.194 |
$3.417 |
$-0.223 |
-6.9952% |
| 2026-10-11 07:00 |
$3.194 |
$3.417 |
$-0.223 |
-6.9952% |
| 2026-10-11 06:30 |
$3.194 |
$3.417 |
$-0.223 |
-6.9952% |
| 2026-10-11 06:00 |
$3.194 |
$3.419 |
$-0.225 |
-7.0579% |
| 2026-10-11 05:30 |
$3.194 |
$3.419 |
$-0.225 |
-7.0579% |
| 2026-10-11 05:00 |
$3.194 |
$3.417 |
$-0.223 |
-6.9952% |
| 2026-10-11 04:30 |
$3.194 |
$3.417 |
$-0.223 |
-6.9952% |
| 2026-10-11 04:00 |
$3.194 |
$3.418 |
$-0.224 |
-7.0266% |
| 2026-10-11 03:30 |
$3.194 |
$3.418 |
$-0.224 |
-7.0266% |
| 2026-10-11 03:00 |
$3.194 |
$3.418 |
$-0.224 |
-7.0266% |
| 2026-10-11 02:30 |
$3.194 |
$3.419 |
$-0.225 |
-7.0579% |
| 2026-10-11 02:00 |
$3.194 |
$3.419 |
$-0.225 |
-7.0579% |
| 2026-10-11 01:30 |
$3.194 |
$3.419 |
$-0.225 |
-7.0579% |
| 2026-10-11 01:00 |
$3.194 |
$3.42 |
$-0.226 |
-7.0892% |
| 2026-10-11 00:30 |
$3.194 |
$3.421 |
$-0.227 |
-7.1205% |
| 2026-10-11 00:00 |
$3.194 |
$3.422 |
$-0.228 |
-7.1518% |
| 2026-10-10 23:30 |
$3.194 |
$3.421 |
$-0.227 |
-7.1205% |
| 2026-10-10 23:00 |
$3.194 |
$3.422 |
$-0.228 |
-7.1518% |
| 2026-10-10 22:30 |
$3.194 |
$3.421 |
$-0.227 |
-7.1205% |
| 2026-10-10 22:00 |
$3.194 |
$3.423 |
$-0.229 |
-7.1831% |
| 2026-10-10 21:30 |
$3.194 |
$3.42 |
$-0.226 |
-7.0892% |
| 2026-10-10 21:00 |
$3.194 |
$3.422 |
$-0.228 |
-7.1518% |
| 2026-10-10 20:30 |
$3.194 |
$3.419 |
$-0.225 |
-7.0579% |
| 2026-10-10 20:00 |
$3.194 |
$3.42 |
$-0.226 |
-7.0892% |
| 2026-10-10 19:30 |
$3.194 |
$3.416 |
$-0.222 |
-6.9639% |
| 2026-10-10 19:00 |
$3.194 |
$3.416 |
$-0.222 |
-6.9639% |
| 2026-10-10 18:30 |
$3.194 |
$3.416 |
$-0.222 |
-6.9639% |
| 2026-10-10 18:00 |
$3.194 |
$3.418 |
$-0.224 |
-7.0266% |
| 2026-10-10 17:30 |
$3.194 |
$3.417 |
$-0.223 |
-6.9952% |
| 2026-10-10 17:00 |
$3.194 |
$3.419 |
$-0.225 |
-7.0579% |
| 2026-10-10 16:30 |
$3.194 |
$3.42 |
$-0.226 |
-7.0892% |
| 2026-10-10 16:00 |
$3.194 |
$3.418 |
$-0.224 |
-7.0266% |
| 2026-10-10 15:30 |
$3.194 |
$3.42 |
$-0.226 |
-7.0892% |
| 2026-10-10 15:00 |
$3.194 |
$3.417 |
$-0.223 |
-6.9952% |
| 2026-10-10 14:30 |
$3.194 |
$3.42 |
$-0.226 |
-7.0892% |
| 2026-10-10 14:00 |
$3.194 |
$3.418 |
$-0.224 |
-7.0266% |
| 2026-10-10 13:30 |
$3.194 |
$3.415 |
$-0.221 |
-6.9326% |
| 2026-10-10 13:00 |
$3.194 |
$3.417 |
$-0.223 |
-6.9952% |
| 2026-10-10 12:30 |
$3.194 |
$3.42 |
$-0.226 |
-7.0892% |
| 2026-10-10 12:00 |
$3.194 |
$3.417 |
$-0.223 |
-6.9952% |
| 2026-10-10 11:30 |
$3.194 |
$3.423 |
$-0.229 |
-7.1831% |
| 2026-10-10 11:00 |
$3.194 |
$3.416 |
$-0.222 |
-6.9639% |
| 2026-10-10 10:30 |
$3.194 |
$3.413 |
$-0.219 |
-6.87% |
| 2026-10-10 10:00 |
$3.194 |
$3.411 |
$-0.217 |
-6.8074% |
| 2026-10-10 09:30 |
$3.194 |
$3.413 |
$-0.219 |
-6.87% |
| 2026-10-10 09:00 |
$3.194 |
$3.413 |
$-0.219 |
-6.87% |
| 2026-10-10 08:30 |
$3.194 |
$3.412 |
$-0.218 |
-6.8387% |
| 2026-10-10 08:00 |
$3.194 |
$3.407 |
$-0.213 |
-6.6821% |
| 2026-10-10 07:30 |
$3.194 |
$3.392 |
$-0.198 |
-6.2124% |
| 2026-10-10 07:00 |
$3.194 |
$3.382 |
$-0.188 |
-5.8993% |
| 2026-10-10 06:30 |
$3.194 |
$3.382 |
$-0.188 |
-5.8993% |
| 2026-10-10 06:00 |
$3.194 |
$3.377 |
$-0.183 |
-5.7427% |
| 2026-10-10 05:30 |
$3.194 |
$3.384 |
$-0.19 |
-5.9619% |
| 2026-10-10 05:00 |
$3.194 |
$3.388 |
$-0.194 |
-6.0872% |
| 2026-10-10 04:30 |
$3.194 |
$3.405 |
$-0.211 |
-6.6195% |
| 2026-10-10 04:00 |
$3.192 |
$3.401 |
$-0.209 |
-6.5643% |
| 2026-10-10 03:30 |
$3.191 |
$3.375 |
$-0.184 |
-5.753% |
| 2026-10-10 03:00 |
$3.192 |
$3.382 |
$-0.19 |
-5.9491% |
| 2026-10-10 02:30 |
$3.198 |
$3.391 |
$-0.194 |
-6.0516% |
| 2026-10-10 02:00 |
$3.213 |
$3.405 |
$-0.192 |
-5.9724% |
| 2026-10-10 01:30 |
$3.222 |
$3.412 |
$-0.19 |
-5.897% |
| 2026-10-10 01:00 |
$3.216 |
$3.406 |
$-0.19 |
-5.9211% |
| 2026-10-10 00:30 |
$3.216 |
$3.407 |
$-0.191 |
-5.9522% |
| 2026-10-10 00:00 |
$3.219 |
$3.405 |
$-0.186 |
-5.7749% |
| 2026-10-09 23:30 |
$3.205 |
$3.373 |
$-0.168 |
-5.2287% |
| 2026-10-09 23:00 |
$3.221 |
$3.395 |
$-0.174 |
-5.389% |
| 2026-10-09 22:30 |
$3.226 |
$3.398 |
$-0.173 |
-5.348% |
| 2026-10-09 22:00 |
$3.223 |
$3.398 |
$-0.175 |
-5.433% |
| 2026-10-09 21:30 |
$3.187 |
$3.366 |
$-0.179 |
-5.6199% |
| 2026-10-09 21:00 |
$3.174 |
$3.348 |
$-0.174 |
-5.4787% |
| 2026-10-09 20:30 |
$3.149 |
$3.321 |
$-0.172 |
-5.4487% |
| 2026-10-09 20:00 |
$3.118 |
$3.297 |
$-0.179 |
-5.7409% |
| 2026-10-09 19:30 |
$3.133 |
$3.292 |
$-0.159 |
-5.075% |
| 2026-10-09 19:00 |
$3.119 |
$3.278 |
$-0.159 |
-5.0843% |
| 2026-10-09 18:30 |
$3.114 |
$3.278 |
$-0.164 |
-5.2665% |
| 2026-10-09 18:00 |
$3.111 |
$3.275 |
$-0.164 |
-5.2581% |
| 2026-10-09 17:30 |
$3.114 |
$3.276 |
$-0.162 |
-5.1888% |
| 2026-10-09 17:00 |
$3.12 |
$3.278 |
$-0.158 |
-5.0607% |
| 2026-10-09 16:30 |
$3.126 |
$3.281 |
$-0.155 |
-4.9416% |
| 2026-10-09 16:00 |
$3.118 |
$3.277 |
$-0.159 |
-5.0826% |
| 2026-10-09 15:30 |
$3.124 |
$3.272 |
$-0.148 |
-4.7241% |
| 2026-10-09 15:00 |
$3.128 |
$3.277 |
$-0.149 |
-4.75% |
| 2026-10-09 14:30 |
$3.129 |
$3.279 |
$-0.15 |
-4.8073% |
| 2026-10-09 14:00 |
$3.136 |
$3.289 |
$-0.153 |
-4.8755% |
| 2026-10-09 13:30 |
$3.138 |
$3.29 |
$-0.152 |
-4.8438% |
| 2026-10-09 13:00 |
$3.129 |
$3.284 |
$-0.155 |
-4.9671% |
| 2026-10-09 12:30 |
$3.128 |
$3.281 |
$-0.154 |
-4.9081% |
| 2026-10-09 12:00 |
$3.126 |
$3.283 |
$-0.156 |
-5.0056% |
| 2026-10-09 11:30 |
$3.127 |
$3.275 |
$-0.148 |
-4.7196% |
| 2026-10-09 11:00 |
$3.128 |
$3.278 |
$-0.15 |
-4.782% |
| 2026-10-09 10:30 |
$3.131 |
$3.278 |
$-0.147 |
-4.695% |
| 2026-10-09 10:00 |
$3.128 |
$3.277 |
$-0.149 |
-4.7467% |
| 2026-10-09 09:30 |
$3.127 |
$3.277 |
$-0.15 |
-4.8103% |
| 2026-10-09 09:00 |
$3.128 |
$3.277 |
$-0.15 |
-4.7802% |
| 2026-10-09 08:30 |
$3.13 |
$3.28 |
$-0.15 |
-4.7957% |
| 2026-10-09 08:00 |
$3.13 |
$3.28 |
$-0.15 |
-4.8057% |
| 2026-10-09 07:30 |
$3.129 |
$3.271 |
$-0.142 |
-4.5516% |
| 2026-10-09 07:00 |
$3.126 |
$3.269 |
$-0.143 |
-4.5913% |
| 2026-10-09 06:30 |
$3.124 |
$3.269 |
$-0.145 |
-4.6247% |
| 2026-10-09 06:00 |
$3.126 |
$3.269 |
$-0.143 |
-4.5712% |
| 2026-10-09 05:30 |
$3.126 |
$3.262 |
$-0.135 |
-4.3339% |
| 2026-10-09 05:00 |
$3.126 |
$3.27 |
$-0.143 |
-4.5898% |
| 2026-10-09 04:30 |
$3.126 |
$3.275 |
$-0.148 |
-4.7497% |
| 2026-10-09 04:00 |
$3.126 |
$3.273 |
$-0.147 |
-4.7159% |
| 2026-10-09 03:30 |
$3.133 |
$3.262 |
$-0.129 |
-4.1042% |
| 2026-10-09 03:00 |
$3.141 |
$3.268 |
$-0.127 |
-4.0565% |
| 2026-10-09 02:30 |
$3.153 |
$3.281 |
$-0.128 |
-4.0728% |
| 2026-10-09 02:00 |
$3.164 |
$3.292 |
$-0.128 |
-4.0324% |
| 2026-10-09 01:30 |
$3.144 |
$3.271 |
$-0.127 |
-4.0262% |
| 2026-10-09 01:00 |
$3.141 |
$3.266 |
$-0.125 |
-3.9929% |
| 2026-10-09 00:30 |
$3.154 |
$3.28 |
$-0.126 |
-4.0114% |
| 2026-10-09 00:00 |
$3.104 |
$3.242 |
$-0.138 |
-4.4324% |
| 2026-10-08 23:30 |
$3.127 |
$3.245 |
$-0.118 |
-3.7869% |
| 2026-10-08 23:00 |
$3.152 |
$3.266 |
$-0.114 |
-3.6299% |
| 2026-10-08 22:30 |
$3.159 |
$3.273 |
$-0.114 |
-3.6087% |
| 2026-10-08 22:00 |
$3.213 |
$3.315 |
$-0.102 |
-3.1778% |
| 2026-10-08 21:30 |
$3.217 |
$3.318 |
$-0.101 |
-3.1524% |
| 2026-10-08 21:00 |
$3.25 |
$3.351 |
$-0.1 |
-3.0918% |
| 2026-10-08 20:30 |
$3.269 |
$3.366 |
$-0.097 |
-2.9547% |
| 2026-10-08 20:00 |
$3.267 |
$3.367 |
$-0.1 |
-3.0641% |
| 2026-10-08 19:30 |
$3.257 |
$3.343 |
$-0.086 |
-2.6531% |
| 2026-10-08 19:00 |
$3.223 |
$3.31 |
$-0.087 |
-2.6866% |
| 2026-10-08 18:30 |
$3.249 |
$3.34 |
$-0.091 |
-2.7882% |
| 2026-10-08 18:00 |
$3.252 |
$3.342 |
$-0.09 |
-2.7549% |
| 2026-10-08 17:30 |
$3.238 |
$3.327 |
$-0.089 |
-2.7454% |
| 2026-10-08 17:00 |
$3.238 |
$3.328 |
$-0.089 |
-2.7636% |
| 2026-10-08 16:30 |
$3.262 |
$3.345 |
$-0.083 |
-2.557% |
| 2026-10-08 16:00 |
$3.256 |
$3.345 |
$-0.09 |
-2.7492% |
| 2026-10-08 15:30 |
$3.26 |
$3.342 |
$-0.082 |
-2.4996% |
| 2026-10-08 15:00 |
$3.264 |
$3.349 |
$-0.085 |
-2.5916% |
| 2026-10-08 14:30 |
$3.252 |
$3.341 |
$-0.089 |
-2.7336% |
| 2026-10-08 14:00 |
$3.245 |
$3.334 |
$-0.089 |
-2.7427% |
| 2026-10-08 13:30 |
$3.246 |
$3.334 |
$-0.088 |
-2.7237% |
| 2026-10-08 13:00 |
$3.248 |
$3.337 |
$-0.089 |
-2.7275% |
| 2026-10-08 12:30 |
$3.248 |
$3.337 |
$-0.089 |
-2.7243% |
| 2026-10-08 12:00 |
$3.259 |
$3.342 |
$-0.083 |
-2.5342% |
| 2026-10-08 11:30 |
$3.267 |
$3.342 |
$-0.075 |
-2.2957% |
| 2026-10-08 11:00 |
$3.265 |
$3.34 |
$-0.075 |
-2.3096% |
| 2026-10-08 10:30 |
$3.268 |
$3.34 |
$-0.072 |
-2.2063% |
| 2026-10-08 10:00 |
$3.272 |
$3.347 |
$-0.075 |
-2.2765% |
| 2026-10-08 09:30 |
$3.277 |
$3.351 |
$-0.074 |
-2.2706% |
| 2026-10-08 09:00 |
$3.258 |
$3.331 |
$-0.074 |
-2.2563% |
| 2026-10-08 08:30 |
$3.257 |
$3.331 |
$-0.074 |
-2.2689% |
| 2026-10-08 08:00 |
$3.258 |
$3.334 |
$-0.075 |
-2.317% |
| 2026-10-08 07:30 |
$3.264 |
$3.334 |
$-0.07 |
-2.1321% |
| 2026-10-08 07:00 |
$3.256 |
$3.328 |
$-0.071 |
-2.1956% |
| 2026-10-08 06:30 |
$3.258 |
$3.328 |
$-0.07 |
-2.1454% |
| 2026-10-08 06:00 |
$3.26 |
$3.33 |
$-0.07 |
-2.1316% |
| 2026-10-08 05:30 |
$3.21 |
$3.29 |
$-0.08 |
-2.4794% |
| 2026-10-08 05:00 |
$3.21 |
$3.286 |
$-0.076 |
-2.3548% |
| 2026-10-08 04:30 |
$3.21 |
$3.281 |
$-0.071 |
-2.1991% |
| 2026-10-08 04:00 |
$3.205 |
$3.28 |
$-0.075 |
-2.3369% |
| 2026-10-08 03:30 |
$3.201 |
$3.252 |
$-0.051 |
-1.5806% |
| 2026-10-08 03:00 |
$3.199 |
$3.255 |
$-0.056 |
-1.7378% |
| 2026-10-08 02:30 |
$3.196 |
$3.252 |
$-0.055 |
-1.7363% |
| 2026-10-08 02:00 |
$3.198 |
$3.255 |
$-0.057 |
-1.7792% |
| 2026-10-08 01:30 |
$3.18 |
$3.237 |
$-0.057 |
-1.8053% |
| 2026-10-08 01:00 |
$3.186 |
$3.243 |
$-0.057 |
-1.7923% |
| 2026-10-08 00:30 |
$3.201 |
$3.255 |
$-0.054 |
-1.6997% |
| 2026-10-08 00:00 |
$3.206 |
$3.259 |
$-0.053 |
-1.6658% |
| 2026-10-07 23:30 |
$3.225 |
$3.262 |
$-0.037 |
-1.1598% |
| 2026-10-07 23:00 |
$3.231 |
$3.268 |
$-0.037 |
-1.1577% |
| 2026-10-07 22:30 |
$3.244 |
$3.28 |
$-0.036 |
-1.1097% |
| 2026-10-07 22:00 |
$3.188 |
$3.224 |
$-0.037 |
-1.1451% |
| 2026-10-07 21:30 |
$3.153 |
$3.193 |
$-0.04 |
-1.2686% |
| 2026-10-07 21:00 |
$3.174 |
$3.216 |
$-0.042 |
-1.3233% |
| 2026-10-07 20:30 |
$3.18 |
$3.214 |
$-0.034 |
-1.0533% |
| 2026-10-07 20:00 |
$3.204 |
$3.239 |
$-0.035 |
-1.0798% |
| 2026-10-07 19:30 |
$3.172 |
$3.197 |
$-0.025 |
-0.7723% |
| 2026-10-07 19:00 |
$3.172 |
$3.198 |
$-0.026 |
-0.8324% |
| 2026-10-07 18:30 |
$3.175 |
$3.199 |
$-0.024 |
-0.7591% |
| 2026-10-07 18:00 |
$3.157 |
$3.181 |
$-0.024 |
-0.773% |
| 2026-10-07 17:30 |
$3.154 |
$3.178 |
$-0.024 |
-0.7482% |
| 2026-10-07 17:00 |
$3.154 |
$3.181 |
$-0.027 |
-0.8433% |
| 2026-10-07 16:30 |
$3.16 |
$3.187 |
$-0.027 |
-0.8576% |
| 2026-10-07 16:00 |
$3.164 |
$3.188 |
$-0.024 |
-0.7553% |
| 2026-10-07 15:30 |
$3.172 |
$3.189 |
$-0.018 |
-0.5518% |
| 2026-10-07 15:00 |
$3.168 |
$3.186 |
$-0.018 |
-0.5841% |
| 2026-10-07 14:30 |
$3.145 |
$3.163 |
$-0.018 |
-0.5851% |
| 2026-10-07 14:00 |
$3.139 |
$3.159 |
$-0.02 |
-0.65% |
| 2026-10-07 13:30 |
$3.136 |
$3.156 |
$-0.02 |
-0.6249% |
| 2026-10-07 13:00 |
$3.129 |
$3.151 |
$-0.022 |
-0.6902% |
| 2026-10-07 12:30 |
$3.129 |
$3.151 |
$-0.022 |
-0.6902% |
| 2026-10-07 12:00 |
$3.127 |
$3.149 |
$-0.022 |
-0.7164% |
| 2026-10-07 11:30 |
$3.131 |
$3.146 |
$-0.015 |
-0.4919% |
| 2026-10-07 11:00 |
$3.13 |
$3.146 |
$-0.016 |
-0.5144% |
| 2026-10-07 10:30 |
$3.129 |
$3.145 |
$-0.016 |
-0.5081% |
| 2026-10-07 10:00 |
$3.132 |
$3.148 |
$-0.016 |
-0.4948% |
| 2026-10-07 09:30 |
$3.129 |
$3.147 |
$-0.018 |
-0.5785% |
| 2026-10-07 09:00 |
$3.128 |
$3.144 |
$-0.016 |
-0.4954% |
| 2026-10-07 08:30 |
$3.129 |
$3.144 |
$-0.015 |
-0.4922% |
| 2026-10-07 08:00 |
$3.114 |
$3.13 |
$-0.016 |
-0.5138% |
| 2026-10-07 07:30 |
$3.115 |
$3.128 |
$-0.013 |
-0.4302% |
| 2026-10-07 07:00 |
$3.117 |
$3.129 |
$-0.012 |
-0.3818% |
| 2026-10-07 06:30 |
$3.114 |
$3.127 |
$-0.013 |
-0.4175% |
| 2026-10-07 06:00 |
$3.116 |
$3.128 |
$-0.013 |
-0.4012% |
| 2026-10-07 05:30 |
$3.113 |
$3.125 |
$-0.012 |
-0.3855% |
| 2026-10-07 05:00 |
$3.113 |
$3.125 |
$-0.012 |
-0.3855% |
| 2026-10-07 04:30 |
$3.113 |
$3.123 |
$-0.01 |
-0.3212% |
| 2026-10-07 04:00 |
$3.112 |
$3.123 |
$-0.012 |
-0.3696% |
| 2026-10-07 03:30 |
$3.113 |
$3.122 |
$-0.009 |
-0.302% |
| 2026-10-07 03:00 |
$3.117 |
$3.126 |
$-0.009 |
-0.292% |
| 2026-10-07 02:30 |
$3.113 |
$3.124 |
$-0.011 |
-0.3663% |
| 2026-10-07 02:00 |
$3.108 |
$3.119 |
$-0.011 |
-0.341% |
| 2026-10-07 01:30 |
$3.1 |
$3.112 |
$-0.012 |
-0.3741% |
| 2026-10-07 01:00 |
$3.106 |
$3.115 |
$-0.009 |
-0.2898% |
| 2026-10-07 00:30 |
$3.096 |
$3.107 |
$-0.011 |
-0.3423% |
| 2026-10-07 00:00 |
$3.097 |
$3.11 |
$-0.013 |
-0.4068% |
| 2026-10-06 23:30 |
$3.099 |
$3.108 |
$-0.009 |
-0.2937% |
| 2026-10-06 23:00 |
$3.092 |
$3.101 |
$-0.009 |
-0.2911% |
| 2026-10-06 22:30 |
$3.103 |
$3.113 |
$-0.01 |
-0.3093% |
| 2026-10-06 22:00 |
$3.103 |
$3.113 |
$-0.01 |
-0.319% |
| 2026-10-06 21:30 |
$3.113 |
$3.121 |
$-0.008 |
-0.2538% |
| 2026-10-06 21:00 |
$3.116 |
$3.125 |
$-0.009 |
-0.3017% |
| 2026-10-06 20:30 |
$3.082 |
$3.09 |
$-0.007 |
-0.2433% |
| 2026-10-06 20:00 |
$3.069 |
$3.077 |
$-0.008 |
-0.2737% |
| 2026-10-06 19:30 |
$3.061 |
$3.07 |
$-0.009 |
-0.2907% |
| 2026-10-06 19:00 |
$3.08 |
$3.086 |
$-0.006 |
-0.2111% |
| 2026-10-06 18:30 |
$3.07 |
$3.077 |
$-0.007 |
-0.228% |
| 2026-10-06 18:00 |
$3.069 |
$3.077 |
$-0.008 |
-0.2737% |
| 2026-10-06 17:30 |
$3.069 |
$3.078 |
$-0.009 |
-0.2965% |
| 2026-10-06 17:00 |
$3.068 |
$3.076 |
$-0.008 |
-0.2477% |
| 2026-10-06 16:30 |
$3.074 |
$3.079 |
$-0.005 |
-0.1496% |
| 2026-10-06 16:00 |
$3.074 |
$3.082 |
$-0.007 |
-0.2439% |
| 2026-10-06 15:30 |
$3.078 |
$3.086 |
$-0.007 |
-0.2436% |
| 2026-10-06 15:00 |
$3.082 |
$3.09 |
$-0.007 |
-0.2433% |
| 2026-10-06 14:30 |
$3.082 |
$3.089 |
$-0.007 |
-0.2141% |
| 2026-10-06 14:00 |
$3.077 |
$3.084 |
$-0.007 |
-0.2405% |
| 2026-10-06 13:30 |
$3.069 |
$3.077 |
$-0.008 |
-0.2476% |
| 2026-10-06 13:00 |
$3.071 |
$3.077 |
$-0.006 |
-0.2084% |
| 2026-10-06 12:30 |
$3.066 |
$3.074 |
$-0.008 |
-0.274% |
| 2026-10-06 12:00 |
$3.058 |
$3.067 |
$-0.009 |
-0.2812% |
| 2026-10-06 11:30 |
$3.07 |
$3.078 |
$-0.008 |
-0.2769% |
| 2026-10-06 11:00 |
$3.068 |
$3.076 |
$-0.009 |
-0.2771% |
| 2026-10-06 10:30 |
$3.068 |
$3.076 |
$-0.009 |
-0.2771% |
| 2026-10-06 10:00 |
$3.066 |
$3.074 |
$-0.008 |
-0.2478% |
| 2026-10-06 09:30 |
$3.074 |
$3.08 |
$-0.006 |
-0.2082% |
| 2026-10-06 09:00 |
$3.073 |
$3.079 |
$-0.006 |
-0.2083% |
| 2026-10-06 08:30 |
$3.073 |
$3.081 |
$-0.008 |
-0.2473% |
| 2026-10-06 08:00 |
$3.068 |
$3.075 |
$-0.008 |
-0.2445% |
| 2026-10-06 07:30 |
$3.064 |
$3.072 |
$-0.008 |
-0.2644% |
| 2026-10-06 07:00 |
$3.072 |
$3.079 |
$-0.008 |
-0.2442% |
| 2026-10-06 06:30 |
$3.072 |
$3.079 |
$-0.007 |
-0.2148% |
| 2026-10-06 06:00 |
$3.073 |
$3.08 |
$-0.007 |
-0.2311% |
| 2026-10-06 05:30 |
$3.075 |
$3.074 |
$0.001 |
0.0358% |
| 2026-10-06 05:00 |
$3.075 |
$3.071 |
$0.004 |
0.1333% |
| 2026-10-06 04:30 |
$3.075 |
$3.079 |
$-0.004 |
-0.1268% |
| 2026-10-06 04:00 |
$3.066 |
$3.073 |
$-0.007 |
-0.2316% |
| 2026-10-06 03:30 |
$3.062 |
$3.068 |
$-0.006 |
-0.1992% |
| 2026-10-06 03:00 |
$3.056 |
$3.064 |
$-0.007 |
-0.2454% |
| 2026-10-06 02:30 |
$3.05 |
$3.058 |
$-0.008 |
-0.2787% |
| 2026-10-06 02:00 |
$3.061 |
$3.069 |
$-0.008 |
-0.2483% |
| 2026-10-06 01:30 |
$3.038 |
$3.046 |
$-0.008 |
-0.2798% |
| 2026-10-06 01:00 |
$3.042 |
$3.051 |
$-0.009 |
-0.2926% |
| 2026-10-06 00:30 |
$3.052 |
$3.059 |
$-0.008 |
-0.2458% |
| 2026-10-06 00:00 |
$3.053 |
$3.061 |
$-0.008 |
-0.2653% |
| 2026-10-05 23:30 |
$3.054 |
$3.06 |
$-0.006 |
-0.2096% |
| 2026-10-05 23:00 |
$3.055 |
$3.062 |
$-0.007 |
-0.2423% |
| 2026-10-05 22:30 |
$3.055 |
$3.062 |
$-0.007 |
-0.2324% |
| 2026-10-05 22:00 |
$3.029 |
$3.038 |
$-0.009 |
-0.2839% |
| 2026-10-05 21:30 |
$3.039 |
$3.048 |
$-0.009 |
-0.2962% |
| 2026-10-05 21:00 |
$3.013 |
$3.023 |
$-0.01 |
-0.3186% |
| 2026-10-05 20:30 |
$3.038 |
$3.048 |
$-0.01 |
-0.3127% |
| 2026-10-05 20:00 |
$3.04 |
$3.047 |
$-0.007 |
-0.2303% |
| 2026-10-05 19:30 |
$3.041 |
$3.05 |
$-0.009 |
-0.2828% |
| 2026-10-05 19:00 |
$3.02 |
$3.028 |
$-0.007 |
-0.2483% |
| 2026-10-05 18:30 |
$3.022 |
$3.03 |
$-0.007 |
-0.2481% |
| 2026-10-05 18:00 |
$3.03 |
$3.039 |
$-0.009 |
-0.2838% |
| 2026-10-05 17:30 |
$3.021 |
$3.029 |
$-0.008 |
-0.2615% |
| 2026-10-05 17:00 |
$3.025 |
$3.033 |
$-0.008 |
-0.2611% |
| 2026-10-05 16:30 |
$3.028 |
$3.036 |
$-0.009 |
-0.2808% |
| 2026-10-05 16:00 |
$3.03 |
$3.038 |
$-0.008 |
-0.2773% |
| 2026-10-05 15:30 |
$3.017 |
$3.024 |
$-0.007 |
-0.2287% |
| 2026-10-05 15:00 |
$3.014 |
$3.022 |
$-0.007 |
-0.2488% |
| 2026-10-05 14:30 |
$3.016 |
$3.023 |
$-0.008 |
-0.2487% |
| 2026-10-05 14:00 |
$3.023 |
$3.03 |
$-0.007 |
-0.2316% |
| 2026-10-05 13:30 |
$3.018 |
$3.026 |
$-0.008 |
-0.2784% |
| 2026-10-05 13:00 |
$3.018 |
$3.026 |
$-0.007 |
-0.2485% |
| 2026-10-05 12:30 |
$3.018 |
$3.027 |
$-0.009 |
-0.2849% |
| 2026-10-05 12:00 |
$3.02 |
$3.029 |
$-0.01 |
-0.3146% |
| 2026-10-05 11:30 |
$3.019 |
$3.028 |
$-0.009 |
-0.2848% |
| 2026-10-05 11:00 |
$3.027 |
$3.033 |
$-0.006 |
-0.2115% |
| 2026-10-05 10:30 |
$3.031 |
$3.038 |
$-0.007 |
-0.2177% |
| 2026-10-05 10:00 |
$3.037 |
$3.043 |
$-0.006 |
-0.2108% |
| 2026-10-05 09:30 |
$3.032 |
$3.038 |
$-0.005 |
-0.1814% |
| 2026-10-05 09:00 |
$3.026 |
$3.032 |
$-0.006 |
-0.2148% |
| 2026-10-05 08:30 |
$3.026 |
$3.034 |
$-0.008 |
-0.2511% |
| 2026-10-05 08:00 |
$3.019 |
$3.025 |
$-0.006 |
-0.212% |
| 2026-10-05 07:30 |
$3.008 |
$3.016 |
$-0.008 |
-0.2526% |
| 2026-10-05 07:00 |
$3.006 |
$3.012 |
$-0.006 |
-0.2029% |
| 2026-10-05 06:30 |
$2.994 |
$3.001 |
$-0.006 |
-0.2171% |
| 2026-10-05 06:00 |
$3.0 |
$3.008 |
$-0.008 |
-0.2533% |
| 2026-10-05 05:30 |
$3.04 |
$3.026 |
$0.014 |
0.4605% |
| 2026-10-05 05:00 |
$3.04 |
$3.025 |
$0.015 |
0.4934% |
| 2026-10-05 04:30 |
$3.04 |
$3.024 |
$0.016 |
0.5263% |
| 2026-10-05 04:00 |
$3.04 |
$3.024 |
$0.016 |
0.5263% |
| 2026-10-05 03:30 |
$3.04 |
$3.022 |
$0.018 |
0.5921% |
| 2026-10-05 03:00 |
$3.04 |
$3.018 |
$0.022 |
0.7237% |
| 2026-10-05 02:30 |
$3.04 |
$3.019 |
$0.021 |
0.6908% |
| 2026-10-05 02:00 |
$3.04 |
$3.023 |
$0.017 |
0.5592% |
| 2026-10-05 01:30 |
$3.04 |
$3.021 |
$0.019 |
0.625% |
| 2026-10-05 01:00 |
$3.04 |
$3.024 |
$0.016 |
0.5263% |
| 2026-10-05 00:30 |
$3.04 |
$3.024 |
$0.016 |
0.5263% |
| 2026-10-05 00:00 |
$3.04 |
$3.027 |
$0.013 |
0.4276% |
| 2026-10-04 23:30 |
$3.04 |
$3.029 |
$0.011 |
0.3618% |
| 2026-10-04 23:00 |
$3.04 |
$3.034 |
$0.006 |
0.1974% |
| 2026-10-04 22:30 |
$3.04 |
$3.035 |
$0.005 |
0.1645% |
| 2026-10-04 22:00 |
$3.04 |
$3.035 |
$0.005 |
0.1645% |
| 2026-10-04 21:30 |
$3.04 |
$3.034 |
$0.006 |
0.1974% |
| 2026-10-04 21:00 |
$3.04 |
$3.034 |
$0.006 |
0.1974% |
| 2026-10-04 20:30 |
$3.04 |
$3.02 |
$0.02 |
0.6579% |
| 2026-10-04 20:00 |
$3.04 |
$3.026 |
$0.014 |
0.4605% |
| 2026-10-04 19:30 |
$3.04 |
$3.027 |
$0.013 |
0.4276% |
| 2026-10-04 19:00 |
$3.04 |
$3.026 |
$0.014 |
0.4605% |
| 2026-10-04 18:30 |
$3.04 |
$3.024 |
$0.016 |
0.5263% |
| 2026-10-04 18:00 |
$3.04 |
$3.024 |
$0.016 |
0.5263% |
| 2026-10-04 17:30 |
$3.04 |
$3.029 |
$0.011 |
0.3618% |
| 2026-10-04 17:00 |
$3.04 |
$3.031 |
$0.009 |
0.2961% |
| 2026-10-04 16:30 |
$3.04 |
$3.03 |
$0.01 |
0.3289% |
| 2026-10-04 16:00 |
$3.04 |
$3.03 |
$0.01 |
0.3289% |
| 2026-10-04 15:30 |
$3.04 |
$3.032 |
$0.008 |
0.2632% |
| 2026-10-04 15:00 |
$3.04 |
$3.031 |
$0.009 |
0.2961% |
| 2026-10-04 14:30 |
$3.04 |
$3.038 |
$0.002 |
0.0658% |
| 2026-10-04 14:00 |
$3.04 |
$3.04 |
$0.0 |
0.0% |
| 2026-10-04 13:30 |
$3.04 |
$3.041 |
$-0.001 |
-0.0329% |
| 2026-10-04 13:00 |
$3.04 |
$3.038 |
$0.002 |
0.0658% |
| 2026-10-04 12:30 |
$3.04 |
$3.037 |
$0.003 |
0.0987% |
| 2026-10-04 12:00 |
$3.04 |
$3.035 |
$0.005 |
0.1645% |
| 2026-10-04 11:30 |
$3.04 |
$3.036 |
$0.004 |
0.1316% |
| 2026-10-04 11:00 |
$3.04 |
$3.035 |
$0.005 |
0.1645% |
| 2026-10-04 10:30 |
$3.04 |
$3.035 |
$0.005 |
0.1645% |
| 2026-10-04 10:00 |
$3.04 |
$3.035 |
$0.005 |
0.1645% |
| 2026-10-04 09:30 |
$3.04 |
$3.036 |
$0.004 |
0.1316% |
| 2026-10-04 09:00 |
$3.04 |
$3.033 |
$0.007 |
0.2303% |
| 2026-10-04 08:30 |
$3.04 |
$3.032 |
$0.008 |
0.2632% |
| 2026-10-04 08:00 |
$3.04 |
$3.032 |
$0.008 |
0.2632% |
| 2026-10-04 07:30 |
$3.04 |
$3.034 |
$0.006 |
0.1974% |
| 2026-10-04 07:00 |
$3.04 |
$3.034 |
$0.006 |
0.1974% |
| 2026-10-04 06:30 |
$3.04 |
$3.034 |
$0.006 |
0.1974% |
| 2026-10-04 06:00 |
$3.04 |
$3.034 |
$0.006 |
0.1974% |
| 2026-10-04 05:30 |
$3.04 |
$3.034 |
$0.006 |
0.1974% |
| 2026-10-04 05:00 |
$3.04 |
$3.037 |
$0.003 |
0.0987% |
| 2026-10-04 04:30 |
$3.04 |
$3.035 |
$0.005 |
0.1645% |
| 2026-10-04 04:00 |
$3.04 |
$3.036 |
$0.004 |
0.1316% |
| 2026-10-04 03:30 |
$3.04 |
$3.036 |
$0.004 |
0.1316% |
| 2026-10-04 03:00 |
$3.04 |
$3.036 |
$0.004 |
0.1316% |
| 2026-10-04 02:30 |
$3.04 |
$3.033 |
$0.007 |
0.2303% |
| 2026-10-04 02:00 |
$3.04 |
$3.035 |
$0.005 |
0.1645% |
| 2026-10-04 01:30 |
$3.04 |
$3.034 |
$0.006 |
0.1974% |
| 2026-10-04 01:00 |
$3.04 |
$3.034 |
$0.006 |
0.1974% |
| 2026-10-04 00:30 |
$3.04 |
$3.033 |
$0.007 |
0.2303% |
| 2026-10-04 00:00 |
$3.04 |
$3.034 |
$0.006 |
0.1974% |
| 2026-10-03 23:30 |
$3.04 |
$3.036 |
$0.004 |
0.1316% |
| 2026-10-03 23:00 |
$3.04 |
$3.035 |
$0.005 |
0.1645% |
| 2026-10-03 22:30 |
$3.04 |
$3.033 |
$0.007 |
0.2303% |
| 2026-10-03 22:00 |
$3.04 |
$3.036 |
$0.004 |
0.1316% |
| 2026-10-03 21:30 |
$3.04 |
$3.036 |
$0.004 |
0.1316% |
| 2026-10-03 21:00 |
$3.04 |
$3.036 |
$0.004 |
0.1316% |
| 2026-10-03 20:30 |
$3.04 |
$3.036 |
$0.004 |
0.1316% |
| 2026-10-03 20:00 |
$3.04 |
$3.037 |
$0.003 |
0.0987% |
| 2026-10-03 19:30 |
$3.04 |
$3.035 |
$0.005 |
0.1645% |
| 2026-10-03 19:00 |
$3.04 |
$3.038 |
$0.002 |
0.0658% |
| 2026-10-03 18:30 |
$3.04 |
$3.035 |
$0.005 |
0.1645% |
| 2026-10-03 18:00 |
$3.04 |
$3.038 |
$0.002 |
0.0658% |
| 2026-10-03 17:30 |
$3.04 |
$3.036 |
$0.004 |
0.1316% |
| 2026-10-03 17:00 |
$3.04 |
$3.035 |
$0.005 |
0.1645% |
| 2026-10-03 16:30 |
$3.04 |
$3.035 |
$0.005 |
0.1645% |
| 2026-10-03 16:00 |
$3.04 |
$3.037 |
$0.003 |
0.0987% |
| 2026-10-03 15:30 |
$3.04 |
$3.034 |
$0.006 |
0.1974% |
| 2026-10-03 15:00 |
$3.04 |
$3.032 |
$0.008 |
0.2632% |
| 2026-10-03 14:30 |
$3.04 |
$3.033 |
$0.007 |
0.2303% |
| 2026-10-03 14:00 |
$3.04 |
$3.029 |
$0.011 |
0.3618% |
| 2026-10-03 13:30 |
$3.04 |
$3.028 |
$0.012 |
0.3947% |
| 2026-10-03 13:00 |
$3.04 |
$3.024 |
$0.016 |
0.5263% |
| 2026-10-03 12:30 |
$3.04 |
$3.022 |
$0.018 |
0.5921% |
| 2026-10-03 12:00 |
$3.04 |
$3.022 |
$0.018 |
0.5921% |
| 2026-10-03 11:30 |
$3.04 |
$3.026 |
$0.014 |
0.4605% |
| 2026-10-03 11:00 |
$3.04 |
$3.029 |
$0.011 |
0.3618% |
| 2026-10-03 10:30 |
$3.04 |
$3.031 |
$0.009 |
0.2961% |
| 2026-10-03 10:00 |
$3.04 |
$3.032 |
$0.008 |
0.2632% |
| 2026-10-03 09:30 |
$3.04 |
$3.031 |
$0.009 |
0.2961% |
| 2026-10-03 09:00 |
$3.04 |
$3.033 |
$0.007 |
0.2303% |
| 2026-10-03 08:30 |
$3.04 |
$3.035 |
$0.005 |
0.1645% |
| 2026-10-03 08:00 |
$3.04 |
$3.034 |
$0.006 |
0.1974% |
| 2026-10-03 07:30 |
$3.04 |
$3.034 |
$0.006 |
0.1974% |
| 2026-10-03 07:00 |
$3.04 |
$3.037 |
$0.003 |
0.0987% |
| 2026-10-03 06:30 |
$3.04 |
$3.037 |
$0.003 |
0.0987% |
| 2026-10-03 06:00 |
$3.04 |
$3.036 |
$0.004 |
0.1316% |
| 2026-10-03 05:30 |
$3.04 |
$3.035 |
$0.005 |
0.1645% |
| 2026-10-03 05:00 |
$3.04 |
$3.037 |
$0.003 |
0.0987% |
| 2026-10-03 04:30 |
$3.04 |
$3.04 |
$0.0 |
0.0% |
| 2026-10-03 04:00 |
$3.038 |
$3.044 |
$-0.006 |
-0.1843% |
| 2026-10-03 03:30 |
$3.035 |
$3.041 |
$-0.006 |
-0.2109% |
| 2026-10-03 03:00 |
$3.034 |
$3.041 |
$-0.006 |
-0.2142% |
| 2026-10-03 02:30 |
$3.028 |
$3.035 |
$-0.007 |
-0.2279% |
| 2026-10-03 02:00 |
$3.03 |
$3.037 |
$-0.007 |
-0.2277% |
| 2026-10-03 01:30 |
$3.02 |
$3.025 |
$-0.006 |
-0.1821% |
| 2026-10-03 01:00 |
$3.02 |
$3.026 |
$-0.006 |
-0.2119% |
| 2026-10-03 00:30 |
$2.999 |
$3.007 |
$-0.008 |
-0.2534% |
| 2026-10-03 00:00 |
$3.009 |
$3.016 |
$-0.007 |
-0.2193% |
| 2026-10-02 23:30 |
$2.994 |
$3.001 |
$-0.007 |
-0.2305% |
| 2026-10-02 23:00 |
$2.988 |
$2.996 |
$-0.008 |
-0.2543% |
| 2026-10-02 22:30 |
$2.993 |
$3.0 |
$-0.007 |
-0.2205% |
| 2026-10-02 22:00 |
$2.993 |
$3.0 |
$-0.007 |
-0.2372% |
| 2026-10-02 21:30 |
$2.959 |
$2.966 |
$-0.007 |
-0.2366% |
| 2026-10-02 21:00 |
$2.952 |
$2.96 |
$-0.008 |
-0.2846% |
| 2026-10-02 20:30 |
$2.949 |
$2.958 |
$-0.009 |
-0.3052% |
| 2026-10-02 20:00 |
$2.927 |
$2.935 |
$-0.008 |
-0.2699% |
| 2026-10-02 19:30 |
$2.926 |
$2.933 |
$-0.007 |
-0.2564% |
| 2026-10-02 19:00 |
$2.914 |
$2.921 |
$-0.007 |
-0.2574% |
| 2026-10-02 18:30 |
$2.918 |
$2.928 |
$-0.01 |
-0.3255% |
| 2026-10-02 18:00 |
$2.926 |
$2.934 |
$-0.008 |
-0.2871% |
| 2026-10-02 17:30 |
$2.92 |
$2.929 |
$-0.009 |
-0.3254% |
| 2026-10-02 17:00 |
$2.927 |
$2.937 |
$-0.01 |
-0.3279% |
| 2026-10-02 16:30 |
$2.93 |
$2.938 |
$-0.008 |
-0.2696% |
| 2026-10-02 16:00 |
$2.924 |
$2.934 |
$-0.01 |
-0.342% |
| 2026-10-02 15:30 |
$2.915 |
$2.925 |
$-0.01 |
-0.3293% |
| 2026-10-02 15:00 |
$2.91 |
$2.921 |
$-0.01 |
-0.3608% |
| 2026-10-02 14:30 |
$2.91 |
$2.918 |
$-0.009 |
-0.2921% |
| 2026-10-02 14:00 |
$2.91 |
$2.919 |
$-0.009 |
-0.292% |
| 2026-10-02 13:30 |
$2.913 |
$2.922 |
$-0.009 |
-0.3227% |
| 2026-10-02 13:00 |
$2.912 |
$2.924 |
$-0.011 |
-0.3948% |
| 2026-10-02 12:30 |
$2.92 |
$2.929 |
$-0.009 |
-0.3254% |
| 2026-10-02 12:00 |
$2.92 |
$2.931 |
$-0.01 |
-0.3595% |
| 2026-10-02 11:30 |
$2.92 |
$2.93 |
$-0.01 |
-0.3287% |
| 2026-10-02 11:00 |
$2.923 |
$2.933 |
$-0.01 |
-0.3558% |
| 2026-10-02 10:30 |
$2.925 |
$2.935 |
$-0.01 |
-0.3282% |
| 2026-10-02 10:00 |
$2.926 |
$2.937 |
$-0.01 |
-0.3588% |
| 2026-10-02 09:30 |
$2.927 |
$2.937 |
$-0.01 |
-0.3554% |
| 2026-10-02 09:00 |
$2.927 |
$2.938 |
$-0.011 |
-0.3621% |
| 2026-10-02 08:30 |
$2.93 |
$2.939 |
$-0.009 |
-0.2901% |
| 2026-10-02 08:00 |
$2.936 |
$2.945 |
$-0.009 |
-0.3236% |
| 2026-10-02 07:30 |
$2.94 |
$2.949 |
$-0.009 |
-0.3198% |
| 2026-10-02 07:00 |
$2.942 |
$2.953 |
$-0.011 |
-0.3773% |
| 2026-10-02 06:30 |
$2.942 |
$2.952 |
$-0.01 |
-0.3263% |
| 2026-10-02 06:00 |
$2.942 |
$2.952 |
$-0.01 |
-0.357% |
| 2026-10-02 05:30 |
$2.945 |
$2.96 |
$-0.015 |
-0.523% |
| 2026-10-02 05:00 |
$2.945 |
$2.958 |
$-0.013 |
-0.4551% |
| 2026-10-02 04:30 |
$2.945 |
$2.953 |
$-0.008 |
-0.2853% |
| 2026-10-02 04:00 |
$2.943 |
$2.953 |
$-0.01 |
-0.3534% |
| 2026-10-02 03:30 |
$2.949 |
$2.959 |
$-0.01 |
-0.3527% |
| 2026-10-02 03:00 |
$2.943 |
$2.952 |
$-0.009 |
-0.3194% |
| 2026-10-02 02:30 |
$2.952 |
$2.962 |
$-0.01 |
-0.3524% |
| 2026-10-02 02:00 |
$2.961 |
$2.97 |
$-0.009 |
-0.3175% |
| 2026-10-02 01:30 |
$2.971 |
$2.98 |
$-0.009 |
-0.3164% |
| 2026-10-02 01:00 |
$2.958 |
$2.969 |
$-0.01 |
-0.3549% |
| 2026-10-02 00:30 |
$2.957 |
$2.966 |
$-0.009 |
-0.3179% |
| 2026-10-02 00:00 |
$2.962 |
$2.972 |
$-0.01 |
-0.3546% |
| 2026-10-01 23:30 |
$2.968 |
$2.978 |
$-0.01 |
-0.3234% |
| 2026-10-01 23:00 |
$2.979 |
$2.988 |
$-0.009 |
-0.3156% |
| 2026-10-01 22:30 |
$2.973 |
$2.982 |
$-0.009 |
-0.3162% |
| 2026-10-01 22:00 |
$2.99 |
$3.0 |
$-0.01 |
-0.3177% |
| 2026-10-01 21:30 |
$2.994 |
$3.004 |
$-0.01 |
-0.3374% |
| 2026-10-01 21:00 |
$3.001 |
$3.009 |
$-0.008 |
-0.2699% |
| 2026-10-01 20:30 |
$3.008 |
$3.016 |
$-0.008 |
-0.2626% |
| 2026-10-01 20:00 |
$2.975 |
$2.984 |
$-0.009 |
-0.3025% |
| 2026-10-01 19:30 |
$2.974 |
$2.983 |
$-0.009 |
-0.2858% |
| 2026-10-01 19:00 |
$2.953 |
$2.962 |
$-0.009 |
-0.3048% |
| 2026-10-01 18:30 |
$2.946 |
$2.956 |
$-0.01 |
-0.3428% |
| 2026-10-01 18:00 |
$2.949 |
$2.959 |
$-0.01 |
-0.3527% |
| 2026-10-01 17:30 |
$2.95 |
$2.96 |
$-0.01 |
-0.3356% |
| 2026-10-01 17:00 |
$2.942 |
$2.953 |
$-0.01 |
-0.3568% |
| 2026-10-01 16:30 |
$2.954 |
$2.965 |
$-0.01 |
-0.3554% |
| 2026-10-01 16:00 |
$2.956 |
$2.964 |
$-0.008 |
-0.2842% |
| 2026-10-01 15:30 |
$2.964 |
$2.971 |
$-0.008 |
-0.2531% |
| 2026-10-01 15:00 |
$2.962 |
$2.971 |
$-0.01 |
-0.3208% |
| 2026-10-01 14:30 |
$2.967 |
$2.978 |
$-0.011 |
-0.3572% |
| 2026-10-01 14:00 |
$2.966 |
$2.977 |
$-0.011 |
-0.3573% |
| 2026-10-01 13:30 |
$2.97 |
$2.98 |
$-0.01 |
-0.3502% |
| 2026-10-01 13:00 |
$2.972 |
$2.982 |
$-0.011 |
-0.3534% |
| 2026-10-01 12:30 |
$2.972 |
$2.983 |
$-0.011 |
-0.3735% |
| 2026-10-01 12:00 |
$2.972 |
$2.982 |
$-0.01 |
-0.35% |
| 2026-10-01 11:30 |
$2.972 |
$2.982 |
$-0.01 |
-0.35% |
| 2026-10-01 11:00 |
$2.982 |
$2.993 |
$-0.011 |
-0.3554% |
| 2026-10-01 10:30 |
$2.98 |
$2.99 |
$-0.01 |
-0.3221% |
| 2026-10-01 10:00 |
$2.988 |
$2.998 |
$-0.01 |
-0.3179% |
| 2026-10-01 09:30 |
$2.986 |
$2.997 |
$-0.01 |
-0.3516% |
| 2026-10-01 09:00 |
$2.989 |
$2.998 |
$-0.009 |
-0.3145% |
| 2026-10-01 08:30 |
$2.99 |
$3.0 |
$-0.01 |
-0.321% |
| 2026-10-01 08:00 |
$2.998 |
$3.006 |
$-0.008 |
-0.2802% |
| 2026-10-01 07:30 |
$2.996 |
$3.006 |
$-0.01 |
-0.3371% |
| 2026-10-01 07:00 |
$3.0 |
$3.011 |
$-0.01 |
-0.3499% |
| 2026-10-01 06:30 |
$3.002 |
$3.012 |
$-0.01 |
-0.3465% |
| 2026-10-01 06:00 |
$3.004 |
$3.014 |
$-0.009 |
-0.3162% |
| 2026-10-01 05:30 |
$3.008 |
$3.012 |
$-0.004 |
-0.1296% |
| 2026-10-01 05:00 |
$3.008 |
$3.013 |
$-0.005 |
-0.1629% |
| 2026-10-01 04:30 |
$3.008 |
$3.014 |
$-0.006 |
-0.1961% |
| 2026-10-01 04:00 |
$3.007 |
$3.016 |
$-0.009 |
-0.3026% |
| 2026-10-01 03:30 |
$3.01 |
$3.02 |
$-0.01 |
-0.3156% |
| 2026-10-01 03:00 |
$3.008 |
$3.017 |
$-0.009 |
-0.2859% |
| 2026-10-01 02:30 |
$3.02 |
$3.028 |
$-0.009 |
-0.2815% |
| 2026-10-01 02:00 |
$3.019 |
$3.027 |
$-0.008 |
-0.265% |
| 2026-10-01 01:30 |
$3.008 |
$3.017 |
$-0.009 |
-0.2959% |
| 2026-10-01 01:00 |
$2.997 |
$3.006 |
$-0.009 |
-0.2869% |
| 2026-10-01 00:30 |
$3.001 |
$3.01 |
$-0.009 |
-0.3032% |
| 2026-10-01 00:00 |
$3.011 |
$3.019 |
$-0.008 |
-0.2657% |
| 2026-09-30 23:30 |
$3.015 |
$3.024 |
$-0.009 |
-0.2852% |
| 2026-09-30 23:00 |
$3.011 |
$3.018 |
$-0.007 |
-0.2458% |
| 2026-09-30 22:30 |
$3.006 |
$3.013 |
$-0.007 |
-0.2462% |
| 2026-09-30 22:00 |
$2.996 |
$3.004 |
$-0.008 |
-0.267% |
| 2026-09-30 21:30 |
$2.966 |
$2.975 |
$-0.009 |
-0.2899% |
| 2026-09-30 21:00 |
$2.993 |
$3.002 |
$-0.009 |
-0.2974% |
| 2026-09-30 20:30 |
$2.996 |
$3.005 |
$-0.009 |
-0.2971% |
| 2026-09-30 20:00 |
$3.012 |
$3.022 |
$-0.01 |
-0.3187% |
| 2026-09-30 19:30 |
$3.02 |
$3.029 |
$-0.009 |
-0.2947% |
| 2026-09-30 19:00 |
$3.024 |
$3.034 |
$-0.01 |
-0.3274% |
| 2026-09-30 18:30 |
$3.037 |
$3.045 |
$-0.008 |
-0.2667% |
| 2026-09-30 18:00 |
$3.035 |
$3.043 |
$-0.008 |
-0.2669% |
| 2026-09-30 17:30 |
$3.02 |
$3.028 |
$-0.008 |
-0.2782% |
| 2026-09-30 17:00 |
$3.02 |
$3.027 |
$-0.007 |
-0.2451% |
| 2026-09-30 16:30 |
$3.018 |
$3.027 |
$-0.009 |
-0.3115% |
| 2026-09-30 16:00 |
$3.022 |
$3.03 |
$-0.008 |
-0.278% |
| 2026-09-30 15:30 |
$3.012 |
$3.021 |
$-0.009 |
-0.2855% |
| 2026-09-30 15:00 |
$3.016 |
$3.026 |
$-0.01 |
-0.3183% |
| 2026-09-30 14:30 |
$3.023 |
$3.031 |
$-0.008 |
-0.268% |
| 2026-09-30 14:00 |
$3.021 |
$3.03 |
$-0.009 |
-0.3012% |
| 2026-09-30 13:30 |
$3.02 |
$3.029 |
$-0.009 |
-0.2847% |
| 2026-09-30 13:00 |
$3.022 |
$3.03 |
$-0.008 |
-0.2515% |
| 2026-09-30 12:30 |
$3.022 |
$3.03 |
$-0.008 |
-0.2813% |
| 2026-09-30 12:00 |
$3.012 |
$3.021 |
$-0.008 |
-0.2822% |
| 2026-09-30 11:30 |
$3.016 |
$3.025 |
$-0.01 |
-0.315% |
| 2026-09-30 11:00 |
$3.014 |
$3.022 |
$-0.008 |
-0.2821% |
| 2026-09-30 10:30 |
$3.017 |
$3.026 |
$-0.009 |
-0.3016% |
| 2026-09-30 10:00 |
$3.013 |
$3.022 |
$-0.009 |
-0.312% |
| 2026-09-30 09:30 |
$3.015 |
$3.025 |
$-0.01 |
-0.3184% |
| 2026-09-30 09:00 |
$3.018 |
$3.026 |
$-0.007 |
-0.2485% |
| 2026-09-30 08:30 |
$3.014 |
$3.021 |
$-0.007 |
-0.2456% |
| 2026-09-30 08:00 |
$3.016 |
$3.025 |
$-0.008 |
-0.2818% |
| 2026-09-30 07:30 |
$3.019 |
$3.027 |
$-0.008 |
-0.2783% |
| 2026-09-30 07:00 |
$3.019 |
$3.028 |
$-0.009 |
-0.3114% |
| 2026-09-30 06:30 |
$3.019 |
$3.026 |
$-0.007 |
-0.2451% |
| 2026-09-30 06:00 |
$3.016 |
$3.023 |
$-0.007 |
-0.2188% |
| 2026-09-30 05:30 |
$3.009 |
$3.02 |
$-0.011 |
-0.3522% |
| 2026-09-30 05:00 |
$3.009 |
$3.018 |
$-0.009 |
-0.2858% |
| 2026-09-30 04:30 |
$3.009 |
$3.018 |
$-0.009 |
-0.2858% |
| 2026-09-30 04:00 |
$3.007 |
$3.016 |
$-0.009 |
-0.3026% |
| 2026-09-30 03:30 |
$3.01 |
$3.018 |
$-0.008 |
-0.2824% |
| 2026-09-30 03:00 |
$3.009 |
$3.017 |
$-0.008 |
-0.2792% |
| 2026-09-30 02:30 |
$3.006 |
$3.016 |
$-0.01 |
-0.316% |
| 2026-09-30 02:00 |
$3.004 |
$3.012 |
$-0.008 |
-0.2663% |
| 2026-09-30 01:30 |
$3.025 |
$3.032 |
$-0.007 |
-0.2281% |
| 2026-09-30 01:00 |
$3.036 |
$3.043 |
$-0.008 |
-0.2471% |
| 2026-09-30 00:30 |
$3.035 |
$3.043 |
$-0.008 |
-0.2768% |
| 2026-09-30 00:00 |
$3.04 |
$3.048 |
$-0.009 |
-0.2797% |
| 2026-09-29 23:30 |
$3.053 |
$3.061 |
$-0.008 |
-0.2489% |
| 2026-09-29 23:00 |
$3.033 |
$3.041 |
$-0.008 |
-0.2638% |
| 2026-09-29 22:30 |
$3.031 |
$3.04 |
$-0.009 |
-0.2936% |
| 2026-09-29 22:00 |
$3.039 |
$3.047 |
$-0.008 |
-0.2665% |
| 2026-09-29 21:30 |
$3.037 |
$3.045 |
$-0.008 |
-0.2667% |
| 2026-09-29 21:00 |
$3.048 |
$3.055 |
$-0.008 |
-0.2461% |
| 2026-09-29 20:30 |
$3.055 |
$3.062 |
$-0.007 |
-0.2291% |
| 2026-09-29 20:00 |
$3.101 |
$3.109 |
$-0.008 |
-0.2547% |
| 2026-09-29 19:30 |
$3.109 |
$3.116 |
$-0.007 |
-0.2252% |
| 2026-09-29 19:00 |
$3.096 |
$3.103 |
$-0.007 |
-0.2099% |
| 2026-09-29 18:30 |
$3.08 |
$3.089 |
$-0.009 |
-0.2922% |
| 2026-09-29 18:00 |
$3.076 |
$3.084 |
$-0.008 |
-0.2731% |
| 2026-09-29 17:30 |
$3.073 |
$3.082 |
$-0.009 |
-0.2961% |
| 2026-09-29 17:00 |
$3.08 |
$3.088 |
$-0.009 |
-0.276% |
| 2026-09-29 16:30 |
$3.098 |
$3.106 |
$-0.008 |
-0.2744% |
| 2026-09-29 16:00 |
$3.102 |
$3.108 |
$-0.006 |
-0.2096% |
| 2026-09-29 15:30 |
$3.111 |
$3.119 |
$-0.008 |
-0.27% |
| 2026-09-29 15:00 |
$3.112 |
$3.12 |
$-0.008 |
-0.2442% |
| 2026-09-29 14:30 |
$3.124 |
$3.132 |
$-0.008 |
-0.2432% |
| 2026-09-29 14:00 |
$3.114 |
$3.123 |
$-0.009 |
-0.2729% |
| 2026-09-29 13:30 |
$3.118 |
$3.127 |
$-0.009 |
-0.2758% |
| 2026-09-29 13:00 |
$3.117 |
$3.125 |
$-0.008 |
-0.2438% |
| 2026-09-29 12:30 |
$3.123 |
$3.129 |
$-0.006 |
-0.205% |
| 2026-09-29 12:00 |
$3.125 |
$3.133 |
$-0.008 |
-0.2432% |
| 2026-09-29 11:30 |
$3.13 |
$3.137 |
$-0.007 |
-0.2397% |
| 2026-09-29 11:00 |
$3.132 |
$3.139 |
$-0.007 |
-0.2267% |
| 2026-09-29 10:30 |
$3.134 |
$3.141 |
$-0.007 |
-0.2234% |
| 2026-09-29 10:00 |
$3.13 |
$3.138 |
$-0.008 |
-0.2428% |
| 2026-09-29 09:30 |
$3.13 |
$3.136 |
$-0.006 |
-0.2045% |
| 2026-09-29 09:00 |
$3.131 |
$3.137 |
$-0.006 |
-0.2044% |
| 2026-09-29 08:30 |
$3.127 |
$3.134 |
$-0.007 |
-0.2367% |
| 2026-09-29 08:00 |
$3.125 |
$3.133 |
$-0.008 |
-0.2432% |
| 2026-09-29 07:30 |
$3.134 |
$3.142 |
$-0.008 |
-0.2713% |
| 2026-09-29 07:00 |
$3.133 |
$3.142 |
$-0.009 |
-0.2873% |
| 2026-09-29 06:30 |
$3.138 |
$3.147 |
$-0.009 |
-0.274% |
| 2026-09-29 06:00 |
$3.14 |
$3.148 |
$-0.009 |
-0.2707% |
| 2026-09-29 05:30 |
$3.137 |
$3.148 |
$-0.011 |
-0.3475% |
| 2026-09-29 05:00 |
$3.137 |
$3.147 |
$-0.01 |
-0.3156% |
| 2026-09-29 04:30 |
$3.137 |
$3.142 |
$-0.005 |
-0.1562% |
| 2026-09-29 04:00 |
$3.142 |
$3.149 |
$-0.007 |
-0.226% |
| 2026-09-29 03:30 |
$3.134 |
$3.143 |
$-0.009 |
-0.2744% |
| 2026-09-29 03:00 |
$3.149 |
$3.156 |
$-0.007 |
-0.2255% |
| 2026-09-29 02:30 |
$3.113 |
$3.12 |
$-0.007 |
-0.2249% |
| 2026-09-29 02:00 |
$3.102 |
$3.11 |
$-0.008 |
-0.2547% |
| 2026-09-29 01:30 |
$3.095 |
$3.102 |
$-0.007 |
-0.2391% |
| 2026-09-29 01:00 |
$3.11 |
$3.117 |
$-0.006 |
-0.209% |
| 2026-09-29 00:30 |
$3.12 |
$3.127 |
$-0.007 |
-0.2244% |
| 2026-09-29 00:00 |
$3.1 |
$3.107 |
$-0.007 |
-0.2387% |
| 2026-09-28 23:30 |
$3.107 |
$3.115 |
$-0.008 |
-0.2607% |
| 2026-09-28 23:00 |
$3.114 |
$3.122 |
$-0.008 |
-0.2601% |
| 2026-09-28 22:30 |
$3.127 |
$3.135 |
$-0.008 |
-0.243% |
| 2026-09-28 22:00 |
$3.136 |
$3.143 |
$-0.007 |
-0.2392% |
| 2026-09-28 21:30 |
$3.127 |
$3.135 |
$-0.008 |
-0.243% |
| 2026-09-28 21:00 |
$3.132 |
$3.14 |
$-0.009 |
-0.2714% |
| 2026-09-28 20:30 |
$3.116 |
$3.125 |
$-0.009 |
-0.276% |
| 2026-09-28 20:00 |
$3.123 |
$3.131 |
$-0.008 |
-0.2562% |
| 2026-09-28 19:30 |
$3.132 |
$3.14 |
$-0.008 |
-0.2522% |
| 2026-09-28 19:00 |
$3.117 |
$3.125 |
$-0.008 |
-0.2695% |
| 2026-09-28 18:30 |
$3.097 |
$3.106 |
$-0.009 |
-0.2938% |
| 2026-09-28 18:00 |
$3.104 |
$3.113 |
$-0.009 |
-0.2932% |
| 2026-09-28 17:30 |
$3.112 |
$3.119 |
$-0.007 |
-0.2378% |
| 2026-09-28 17:00 |
$3.11 |
$3.119 |
$-0.01 |
-0.3055% |
| 2026-09-28 16:30 |
$3.105 |
$3.115 |
$-0.01 |
-0.3091% |
| 2026-09-28 16:00 |
$3.109 |
$3.118 |
$-0.009 |
-0.2863% |
| 2026-09-28 15:30 |
$3.112 |
$3.12 |
$-0.008 |
-0.2442% |
| 2026-09-28 15:00 |
$3.107 |
$3.114 |
$-0.007 |
-0.2221% |
| 2026-09-28 14:30 |
$3.112 |
$3.118 |
$-0.006 |
-0.2057% |
| 2026-09-28 14:00 |
$3.112 |
$3.121 |
$-0.009 |
-0.2731% |
| 2026-09-28 13:30 |
$3.114 |
$3.123 |
$-0.009 |
-0.2729% |
| 2026-09-28 13:00 |
$3.118 |
$3.124 |
$-0.006 |
-0.2053% |
| 2026-09-28 12:30 |
$3.114 |
$3.123 |
$-0.009 |
-0.289% |
| 2026-09-28 12:00 |
$3.103 |
$3.112 |
$-0.009 |
-0.303% |
| 2026-09-28 11:30 |
$3.107 |
$3.115 |
$-0.008 |
-0.2704% |
| 2026-09-28 11:00 |
$3.108 |
$3.116 |
$-0.009 |
-0.2735% |
| 2026-09-28 10:30 |
$3.104 |
$3.112 |
$-0.008 |
-0.2416% |
| 2026-09-28 10:00 |
$3.11 |
$3.117 |
$-0.007 |
-0.2219% |
| 2026-09-28 09:30 |
$3.104 |
$3.113 |
$-0.009 |
-0.2932% |
| 2026-09-28 09:00 |
$3.109 |
$3.118 |
$-0.009 |
-0.2766% |
| 2026-09-28 08:30 |
$3.113 |
$3.122 |
$-0.009 |
-0.2891% |
| 2026-09-28 08:00 |
$3.108 |
$3.115 |
$-0.007 |
-0.2091% |
| 2026-09-28 07:30 |
$3.113 |
$3.121 |
$-0.008 |
-0.2441% |
| 2026-09-28 07:00 |
$3.111 |
$3.12 |
$-0.009 |
-0.3022% |
| 2026-09-28 06:30 |
$3.107 |
$3.115 |
$-0.008 |
-0.2704% |
| 2026-09-28 06:00 |
$3.108 |
$3.116 |
$-0.008 |
-0.2445% |
| 2026-09-28 05:30 |
$3.232 |
$3.182 |
$0.05 |
1.5592% |
| 2026-09-28 05:00 |
$3.232 |
$3.247 |
$-0.015 |
-0.4517% |
| 2026-09-28 04:30 |
$3.232 |
$3.241 |
$-0.009 |
-0.2661% |
| 2026-09-28 04:00 |
$3.232 |
$3.235 |
$-0.003 |
-0.0804% |
| 2026-09-28 03:30 |
$3.232 |
$3.23 |
$0.002 |
0.0742% |
| 2026-09-28 03:00 |
$3.232 |
$3.229 |
$0.003 |
0.1052% |
| 2026-09-28 02:30 |
$3.232 |
$3.228 |
$0.004 |
0.1361% |
| 2026-09-28 02:00 |
$3.232 |
$3.227 |
$0.005 |
0.1671% |
| 2026-09-28 01:30 |
$3.232 |
$3.231 |
$0.001 |
0.0433% |
| 2026-09-28 01:00 |
$3.232 |
$3.231 |
$0.001 |
0.0433% |
| 2026-09-28 00:30 |
$3.232 |
$3.229 |
$0.003 |
0.1052% |
| 2026-09-28 00:00 |
$3.232 |
$3.229 |
$0.003 |
0.1052% |
| 2026-09-27 23:30 |
$3.232 |
$3.228 |
$0.004 |
0.1361% |
| 2026-09-27 23:00 |
$3.232 |
$3.23 |
$0.002 |
0.0742% |
| 2026-09-27 22:30 |
$3.232 |
$3.226 |
$0.006 |
0.198% |
| 2026-09-27 22:00 |
$3.232 |
$3.222 |
$0.01 |
0.3217% |
| 2026-09-27 21:30 |
$3.232 |
$3.223 |
$0.009 |
0.2908% |
| 2026-09-27 21:00 |
$3.232 |
$3.228 |
$0.004 |
0.1361% |
| 2026-09-27 20:30 |
$3.232 |
$3.228 |
$0.004 |
0.1361% |
| 2026-09-27 20:00 |
$3.232 |
$3.229 |
$0.003 |
0.1052% |
| 2026-09-27 19:30 |
$3.232 |
$3.232 |
$0.0 |
0.0124% |
| 2026-09-27 19:00 |
$3.232 |
$3.228 |
$0.004 |
0.1361% |
| 2026-09-27 18:30 |
$3.232 |
$3.225 |
$0.007 |
0.2289% |
| 2026-09-27 18:00 |
$3.232 |
$3.225 |
$0.007 |
0.2289% |
| 2026-09-27 17:30 |
$3.232 |
$3.227 |
$0.005 |
0.1671% |
| 2026-09-27 17:00 |
$3.232 |
$3.223 |
$0.009 |
0.2908% |
| 2026-09-27 16:30 |
$3.232 |
$3.224 |
$0.008 |
0.2599% |
| 2026-09-27 16:00 |
$3.232 |
$3.223 |
$0.009 |
0.2908% |
| 2026-09-27 15:30 |
$3.232 |
$3.223 |
$0.009 |
0.2908% |
| 2026-09-27 15:00 |
$3.232 |
$3.226 |
$0.006 |
0.198% |
| 2026-09-27 14:30 |
$3.232 |
$3.228 |
$0.004 |
0.1361% |
| 2026-09-27 14:00 |
$3.232 |
$3.227 |
$0.005 |
0.1671% |
| 2026-09-27 13:30 |
$3.232 |
$3.227 |
$0.005 |
0.1671% |
| 2026-09-27 13:00 |
$3.232 |
$3.23 |
$0.002 |
0.0742% |
| 2026-09-27 12:30 |
$3.232 |
$3.228 |
$0.004 |
0.1361% |
| 2026-09-27 12:00 |
$3.232 |
$3.223 |
$0.009 |
0.2908% |
| 2026-09-27 11:30 |
$3.232 |
$3.223 |
$0.009 |
0.2908% |
| 2026-09-27 11:00 |
$3.232 |
$3.228 |
$0.004 |
0.1361% |
| 2026-09-27 10:30 |
$3.232 |
$3.223 |
$0.009 |
0.2908% |
| 2026-09-27 10:00 |
$3.232 |
$3.222 |
$0.01 |
0.3217% |
| 2026-09-27 09:30 |
$3.232 |
$3.221 |
$0.011 |
0.3527% |
| 2026-09-27 09:00 |
$3.232 |
$3.221 |
$0.011 |
0.3527% |
| 2026-09-27 08:30 |
$3.232 |
$3.222 |
$0.01 |
0.3217% |
| 2026-09-27 08:00 |
$3.232 |
$3.221 |
$0.011 |
0.3527% |
| 2026-09-27 07:30 |
$3.232 |
$3.222 |
$0.01 |
0.3217% |
| 2026-09-27 07:00 |
$3.232 |
$3.223 |
$0.009 |
0.2908% |
| 2026-09-27 06:30 |
$3.232 |
$3.224 |
$0.008 |
0.2599% |
| 2026-09-27 06:00 |
$3.232 |
$3.223 |
$0.009 |
0.2908% |
| 2026-09-27 05:30 |
$3.232 |
$3.224 |
$0.008 |
0.2599% |
| 2026-09-27 05:00 |
$3.232 |
$3.231 |
$0.001 |
0.0433% |
| 2026-09-27 04:30 |
$3.232 |
$3.229 |
$0.003 |
0.1052% |
| 2026-09-27 04:00 |
$3.232 |
$3.228 |
$0.004 |
0.1361% |
| 2026-09-27 03:30 |
$3.232 |
$3.227 |
$0.005 |
0.1671% |
| 2026-09-27 03:00 |
$3.232 |
$3.226 |
$0.006 |
0.198% |
| 2026-09-27 02:30 |
$3.232 |
$3.226 |
$0.006 |
0.198% |
| 2026-09-27 02:00 |
$3.232 |
$3.223 |
$0.009 |
0.2908% |
| 2026-09-27 01:30 |
$3.232 |
$3.221 |
$0.011 |
0.3527% |
| 2026-09-27 01:00 |
$3.232 |
$3.222 |
$0.01 |
0.3217% |
| 2026-09-27 00:30 |
$3.232 |
$3.221 |
$0.011 |
0.3527% |
| 2026-09-27 00:00 |
$3.232 |
$3.22 |
$0.012 |
0.3836% |
| 2026-09-26 23:30 |
$3.232 |
$3.218 |
$0.014 |
0.4455% |
| 2026-09-26 23:00 |
$3.232 |
$3.229 |
$0.003 |
0.1052% |
| 2026-09-26 22:30 |
$3.232 |
$3.229 |
$0.003 |
0.1052% |
| 2026-09-26 22:00 |
$3.232 |
$3.221 |
$0.011 |
0.3527% |
| 2026-09-26 21:30 |
$3.232 |
$3.221 |
$0.011 |
0.3527% |
| 2026-09-26 21:00 |
$3.232 |
$3.22 |
$0.012 |
0.3836% |
| 2026-09-26 20:30 |
$3.232 |
$3.225 |
$0.007 |
0.2289% |
| 2026-09-26 20:00 |
$3.232 |
$3.225 |
$0.007 |
0.2289% |
| 2026-09-26 19:30 |
$3.232 |
$3.219 |
$0.013 |
0.4146% |
| 2026-09-26 19:00 |
$3.232 |
$3.221 |
$0.011 |
0.3527% |
| 2026-09-26 18:30 |
$3.232 |
$3.217 |
$0.015 |
0.4764% |
| 2026-09-26 18:00 |
$3.232 |
$3.221 |
$0.011 |
0.3527% |
| 2026-09-26 17:30 |
$3.232 |
$3.222 |
$0.01 |
0.3217% |
| 2026-09-26 17:00 |
$3.232 |
$3.23 |
$0.002 |
0.0742% |
| 2026-09-26 16:30 |
$3.232 |
$3.229 |
$0.003 |
0.1052% |
| 2026-09-26 16:00 |
$3.232 |
$3.228 |
$0.004 |
0.1361% |
| 2026-09-26 15:30 |
$3.232 |
$3.232 |
$0.0 |
0.0124% |
| 2026-09-26 15:00 |
$3.232 |
$3.233 |
$-0.001 |
-0.0186% |
| 2026-09-26 14:30 |
$3.232 |
$3.226 |
$0.006 |
0.198% |
| 2026-09-26 14:00 |
$3.232 |
$3.229 |
$0.003 |
0.1052% |
| 2026-09-26 13:30 |
$3.232 |
$3.23 |
$0.002 |
0.0742% |
| 2026-09-26 13:00 |
$3.232 |
$3.23 |
$0.002 |
0.0742% |
| 2026-09-26 12:30 |
$3.232 |
$3.227 |
$0.005 |
0.1671% |
| 2026-09-26 12:00 |
$3.232 |
$3.225 |
$0.007 |
0.2289% |
| 2026-09-26 11:30 |
$3.232 |
$3.226 |
$0.006 |
0.198% |
| 2026-09-26 11:00 |
$3.232 |
$3.228 |
$0.004 |
0.1361% |
| 2026-09-26 10:30 |
$3.232 |
$3.236 |
$-0.004 |
-0.1114% |
| 2026-09-26 10:00 |
$3.232 |
$3.239 |
$-0.007 |
-0.2042% |
| 2026-09-26 09:30 |
$3.232 |
$3.238 |
$-0.006 |
-0.1732% |
| 2026-09-26 09:00 |
$3.232 |
$3.236 |
$-0.004 |
-0.1114% |
| 2026-09-26 08:30 |
$3.232 |
$3.24 |
$-0.008 |
-0.2351% |
| 2026-09-26 08:00 |
$3.232 |
$3.244 |
$-0.012 |
-0.3589% |
| 2026-09-26 07:30 |
$3.232 |
$3.237 |
$-0.005 |
-0.1423% |
| 2026-09-26 07:00 |
$3.232 |
$3.24 |
$-0.008 |
-0.2351% |
| 2026-09-26 06:30 |
$3.232 |
$3.241 |
$-0.009 |
-0.2661% |
| 2026-09-26 06:00 |
$3.232 |
$3.244 |
$-0.012 |
-0.3589% |
| 2026-09-26 05:30 |
$3.232 |
$3.244 |
$-0.012 |
-0.3589% |
| 2026-09-26 05:00 |
$3.232 |
$3.236 |
$-0.004 |
-0.1114% |
| 2026-09-26 04:30 |
$3.232 |
$3.253 |
$-0.021 |
-0.6373% |
| 2026-09-26 04:00 |
$3.235 |
$3.242 |
$-0.007 |
-0.2164% |
| 2026-09-26 03:30 |
$3.23 |
$3.236 |
$-0.006 |
-0.1734% |
| 2026-09-26 03:00 |
$3.216 |
$3.223 |
$-0.007 |
-0.2145% |
| 2026-09-26 02:30 |
$3.198 |
$3.205 |
$-0.007 |
-0.222% |
| 2026-09-26 02:00 |
$3.216 |
$3.224 |
$-0.008 |
-0.2456% |
| 2026-09-26 01:30 |
$3.242 |
$3.248 |
$-0.006 |
-0.1882% |
| 2026-09-26 01:00 |
$3.208 |
$3.216 |
$-0.008 |
-0.2525% |
| 2026-09-26 00:30 |
$3.209 |
$3.216 |
$-0.007 |
-0.2056% |
| 2026-09-26 00:00 |
$3.192 |
$3.201 |
$-0.009 |
-0.2694% |
| 2026-09-25 23:30 |
$3.194 |
$3.202 |
$-0.008 |
-0.2379% |
| 2026-09-25 23:00 |
$3.192 |
$3.2 |
$-0.008 |
-0.2349% |
| 2026-09-25 22:30 |
$3.175 |
$3.182 |
$-0.007 |
-0.2205% |
| 2026-09-25 22:00 |
$3.17 |
$3.178 |
$-0.008 |
-0.2524% |
| 2026-09-25 21:30 |
$3.193 |
$3.201 |
$-0.008 |
-0.2537% |
| 2026-09-25 21:00 |
$3.209 |
$3.216 |
$-0.007 |
-0.2213% |
| 2026-09-25 20:30 |
$3.256 |
$3.264 |
$-0.008 |
-0.2457% |
| 2026-09-25 20:00 |
$3.242 |
$3.25 |
$-0.008 |
-0.2344% |
| 2026-09-25 19:30 |
$3.224 |
$3.23 |
$-0.006 |
-0.1892% |
| 2026-09-25 19:00 |
$3.23 |
$3.237 |
$-0.006 |
-0.2012% |
| 2026-09-25 18:30 |
$3.235 |
$3.241 |
$-0.006 |
-0.1731% |
| 2026-09-25 18:00 |
$3.236 |
$3.243 |
$-0.007 |
-0.2287% |
| 2026-09-25 17:30 |
$3.242 |
$3.25 |
$-0.008 |
-0.2437% |
| 2026-09-25 17:00 |
$3.254 |
$3.261 |
$-0.007 |
-0.2274% |
| 2026-09-25 16:30 |
$3.246 |
$3.253 |
$-0.007 |
-0.2126% |
| 2026-09-25 16:00 |
$3.25 |
$3.257 |
$-0.007 |
-0.2277% |
| 2026-09-25 15:30 |
$3.264 |
$3.269 |
$-0.005 |
-0.1655% |
| 2026-09-25 15:00 |
$3.27 |
$3.274 |
$-0.004 |
-0.1346% |
| 2026-09-25 14:30 |
$3.251 |
$3.257 |
$-0.006 |
-0.1876% |
| 2026-09-25 14:00 |
$3.253 |
$3.26 |
$-0.007 |
-0.2029% |
| 2026-09-25 13:30 |
$3.275 |
$3.281 |
$-0.006 |
-0.1863% |
| 2026-09-25 13:00 |
$3.283 |
$3.288 |
$-0.005 |
-0.1645% |
| 2026-09-25 12:30 |
$3.274 |
$3.28 |
$-0.006 |
-0.1833% |
| 2026-09-25 12:00 |
$3.277 |
$3.283 |
$-0.006 |
-0.1953% |
| 2026-09-25 11:30 |
$3.263 |
$3.269 |
$-0.006 |
-0.1808% |
| 2026-09-25 11:00 |
$3.259 |
$3.265 |
$-0.006 |
-0.1964% |
| 2026-09-25 10:30 |
$3.259 |
$3.266 |
$-0.007 |
-0.2025% |
| 2026-09-25 10:00 |
$3.255 |
$3.261 |
$-0.006 |
-0.1874% |
| 2026-09-25 09:30 |
$3.259 |
$3.265 |
$-0.006 |
-0.1964% |
| 2026-09-25 09:00 |
$3.262 |
$3.268 |
$-0.006 |
-0.1962% |
| 2026-09-25 08:30 |
$3.252 |
$3.26 |
$-0.008 |
-0.2491% |
| 2026-09-25 08:00 |
$3.257 |
$3.266 |
$-0.009 |
-0.264% |
| 2026-09-25 07:30 |
$3.261 |
$3.268 |
$-0.007 |
-0.227% |
| 2026-09-25 07:00 |
$3.268 |
$3.273 |
$-0.005 |
-0.1653% |
| 2026-09-25 06:30 |
$3.267 |
$3.275 |
$-0.008 |
-0.2479% |
| 2026-09-25 06:00 |
$3.272 |
$3.279 |
$-0.006 |
-0.1986% |
| 2026-09-25 05:30 |
$3.221 |
$3.315 |
$-0.094 |
-2.9183% |
| 2026-09-25 05:00 |
$3.221 |
$3.324 |
$-0.103 |
-3.1978% |
| 2026-09-25 04:30 |
$3.221 |
$3.319 |
$-0.098 |
-3.0425% |
| 2026-09-25 04:00 |
$3.223 |
$3.317 |
$-0.094 |
-2.9165% |
| 2026-09-25 03:30 |
$3.27 |
$3.359 |
$-0.088 |
-2.706% |
| 2026-09-25 03:00 |
$3.29 |
$3.38 |
$-0.09 |
-2.7387% |
| 2026-09-25 02:30 |
$3.291 |
$3.381 |
$-0.09 |
-2.7379% |
| 2026-09-25 02:00 |
$3.294 |
$3.372 |
$-0.079 |
-2.3835% |
| 2026-09-25 01:30 |
$3.266 |
$3.361 |
$-0.095 |
-2.893% |
| 2026-09-25 01:00 |
$3.277 |
$3.369 |
$-0.092 |
-2.8043% |
| 2026-09-25 00:30 |
$3.228 |
$3.34 |
$-0.112 |
-3.4568% |
| 2026-09-25 00:00 |
$3.216 |
$3.332 |
$-0.116 |
-3.6231% |
| 2026-09-24 23:30 |
$3.226 |
$3.331 |
$-0.105 |
-3.2676% |
| 2026-09-24 23:00 |
$3.186 |
$3.321 |
$-0.135 |
-4.2373% |
| 2026-09-24 22:30 |
$3.108 |
$3.262 |
$-0.154 |
-4.955% |
| 2026-09-24 22:00 |
$3.018 |
$3.174 |
$-0.156 |
-5.155% |
| 2026-09-24 21:30 |
$2.995 |
$3.146 |
$-0.151 |
-5.0452% |
| 2026-09-24 21:00 |
$2.995 |
$3.142 |
$-0.147 |
-4.9117% |
| 2026-09-24 20:30 |
$2.996 |
$3.145 |
$-0.149 |
-4.9733% |
| 2026-09-24 20:00 |
$2.996 |
$3.151 |
$-0.155 |
-5.1736% |
| 2026-09-24 19:30 |
$3.027 |
$3.169 |
$-0.142 |
-4.6946% |
| 2026-09-24 19:00 |
$3.039 |
$3.187 |
$-0.148 |
-4.87% |
| 2026-09-24 18:30 |
$3.051 |
$3.193 |
$-0.142 |
-4.6576% |
| 2026-09-24 18:00 |
$3.057 |
$3.199 |
$-0.142 |
-4.6417% |
| 2026-09-24 17:30 |
$3.05 |
$3.192 |
$-0.142 |
-4.6386% |
| 2026-09-24 17:00 |
$3.036 |
$3.176 |
$-0.141 |
-4.6286% |
| 2026-09-24 16:30 |
$3.044 |
$3.183 |
$-0.139 |
-4.5835% |
| 2026-09-24 16:00 |
$3.06 |
$3.199 |
$-0.139 |
-4.5425% |
| 2026-09-24 15:30 |
$3.05 |
$3.191 |
$-0.141 |
-4.6092% |
| 2026-09-24 15:00 |
$3.042 |
$3.183 |
$-0.141 |
-4.6351% |
| 2026-09-24 14:30 |
$3.052 |
$3.19 |
$-0.138 |
-4.5353% |
| 2026-09-24 14:00 |
$3.058 |
$3.196 |
$-0.138 |
-4.4991% |
| 2026-09-24 13:30 |
$3.065 |
$3.204 |
$-0.139 |
-4.5214% |
| 2026-09-24 13:00 |
$3.054 |
$3.193 |
$-0.139 |
-4.5377% |
| 2026-09-24 12:30 |
$3.048 |
$3.188 |
$-0.14 |
-4.6069% |
| 2026-09-24 12:00 |
$3.053 |
$3.189 |
$-0.136 |
-4.441% |
| 2026-09-24 11:30 |
$3.051 |
$3.189 |
$-0.138 |
-4.5231% |
| 2026-09-24 11:00 |
$3.042 |
$3.183 |
$-0.141 |
-4.6317% |
| 2026-09-24 10:30 |
$3.043 |
$3.182 |
$-0.139 |
-4.5644% |
| 2026-09-24 10:00 |
$3.041 |
$3.182 |
$-0.141 |
-4.6366% |
| 2026-09-24 09:30 |
$3.044 |
$3.182 |
$-0.138 |
-4.5198% |
| 2026-09-24 09:00 |
$3.043 |
$3.182 |
$-0.139 |
-4.5816% |
| 2026-09-24 08:30 |
$3.046 |
$3.184 |
$-0.138 |
-4.534% |
| 2026-09-24 08:00 |
$3.045 |
$3.182 |
$-0.137 |
-4.4957% |
| 2026-09-24 07:30 |
$3.034 |
$3.17 |
$-0.136 |
-4.4825% |
| 2026-09-24 07:00 |
$3.032 |
$3.168 |
$-0.136 |
-4.4993% |
| 2026-09-24 06:30 |
$3.032 |
$3.169 |
$-0.137 |
-4.5219% |
| 2026-09-24 06:00 |
$3.034 |
$3.169 |
$-0.135 |
-4.4633% |
| 2026-09-24 05:30 |
$3.04 |
$3.166 |
$-0.126 |
-4.131% |
| 2026-09-24 05:00 |
$3.04 |
$3.163 |
$-0.123 |
-4.0324% |
| 2026-09-24 04:30 |
$3.04 |
$3.171 |
$-0.131 |
-4.2955% |
| 2026-09-24 04:00 |
$3.035 |
$3.169 |
$-0.134 |
-4.4014% |
| 2026-09-24 03:30 |
$3.025 |
$3.159 |
$-0.134 |
-4.4263% |
| 2026-09-24 03:00 |
$3.015 |
$3.152 |
$-0.137 |
-4.5301% |
| 2026-09-24 02:30 |
$3.015 |
$3.149 |
$-0.134 |
-4.4583% |
| 2026-09-24 02:00 |
$3.016 |
$3.152 |
$-0.136 |
-4.5058% |
| 2026-09-24 01:30 |
$3.0 |
$3.138 |
$-0.137 |
-4.5826% |
| 2026-09-24 01:00 |
$3.013 |
$3.146 |
$-0.133 |
-4.4003% |
| 2026-09-24 00:30 |
$3.0 |
$3.138 |
$-0.138 |
-4.6035% |
| 2026-09-24 00:00 |
$2.999 |
$3.141 |
$-0.142 |
-4.7489% |
| 2026-09-23 23:30 |
$2.996 |
$3.141 |
$-0.146 |
-4.8573% |
| 2026-09-23 23:00 |
$3.016 |
$3.159 |
$-0.143 |
-4.7275% |
| 2026-09-23 22:30 |
$3.001 |
$3.142 |
$-0.141 |
-4.7019% |
| 2026-09-23 22:00 |
$2.962 |
$3.112 |
$-0.151 |
-5.0819% |
| 2026-09-23 21:30 |
$2.984 |
$3.137 |
$-0.153 |
-5.1133% |
| 2026-09-23 21:00 |
$3.008 |
$3.163 |
$-0.155 |
-5.1669% |
| 2026-09-23 20:30 |
$3.034 |
$3.19 |
$-0.156 |
-5.1417% |
| 2026-09-23 20:00 |
$3.05 |
$3.207 |
$-0.157 |
-5.1475% |
| 2026-09-23 19:30 |
$3.043 |
$3.208 |
$-0.165 |
-5.4361% |
| 2026-09-23 19:00 |
$3.04 |
$3.207 |
$-0.167 |
-5.4934% |
| 2026-09-23 18:30 |
$3.034 |
$3.201 |
$-0.167 |
-5.4904% |
| 2026-09-23 18:00 |
$3.032 |
$3.197 |
$-0.164 |
-5.4246% |
| 2026-09-23 17:30 |
$3.016 |
$3.185 |
$-0.169 |
-5.5894% |
| 2026-09-23 17:00 |
$3.023 |
$3.192 |
$-0.169 |
-5.594% |
| 2026-09-23 16:30 |
$3.004 |
$3.173 |
$-0.168 |
-5.6083% |
| 2026-09-23 16:00 |
$3.004 |
$3.172 |
$-0.168 |
-5.5961% |
| 2026-09-23 15:30 |
$3.0 |
$3.169 |
$-0.168 |
-5.6157% |
| 2026-09-23 15:00 |
$3.001 |
$3.167 |
$-0.166 |
-5.5174% |
| 2026-09-23 14:30 |
$2.999 |
$3.163 |
$-0.164 |
-5.4685% |
| 2026-09-23 14:00 |
$3.017 |
$3.17 |
$-0.153 |
-5.0678% |
| 2026-09-23 13:30 |
$3.017 |
$3.168 |
$-0.151 |
-5.0189% |
| 2026-09-23 13:00 |
$3.02 |
$3.171 |
$-0.151 |
-5.0174% |
| 2026-09-23 12:30 |
$3.018 |
$3.169 |
$-0.151 |
-5.0033% |
| 2026-09-23 12:00 |
$3.016 |
$3.167 |
$-0.15 |
-4.9892% |
| 2026-09-23 11:30 |
$3.022 |
$3.169 |
$-0.147 |
-4.8678% |
| 2026-09-23 11:00 |
$3.01 |
$3.16 |
$-0.15 |
-4.9973% |
| 2026-09-23 10:30 |
$3.015 |
$3.163 |
$-0.148 |
-4.9227% |
| 2026-09-23 10:00 |
$3.016 |
$3.164 |
$-0.148 |
-4.9037% |
| 2026-09-23 09:30 |
$3.02 |
$3.168 |
$-0.148 |
-4.8972% |
| 2026-09-23 09:00 |
$3.023 |
$3.173 |
$-0.15 |
-4.9758% |
| 2026-09-23 08:30 |
$3.018 |
$3.167 |
$-0.149 |
-4.9405% |
| 2026-09-23 08:00 |
$3.023 |
$3.17 |
$-0.147 |
-4.8627% |
| 2026-09-23 07:30 |
$3.028 |
$3.175 |
$-0.147 |
-4.8408% |
| 2026-09-23 07:00 |
$3.029 |
$3.176 |
$-0.147 |
-4.8496% |
| 2026-09-23 06:30 |
$3.019 |
$3.174 |
$-0.155 |
-5.1481% |
| 2026-09-23 06:00 |
$3.014 |
$3.169 |
$-0.155 |
-5.1427% |
| 2026-09-23 05:30 |
$3.014 |
$3.157 |
$-0.143 |
-4.7306% |
| 2026-09-23 05:00 |
$3.014 |
$3.158 |
$-0.144 |
-4.7638% |
| 2026-09-23 04:30 |
$3.014 |
$3.16 |
$-0.146 |
-4.8301% |
| 2026-09-23 04:00 |
$3.016 |
$3.164 |
$-0.148 |
-4.9211% |
| 2026-09-23 03:30 |
$3.007 |
$3.155 |
$-0.148 |
-4.9358% |
| 2026-09-23 03:00 |
$3.002 |
$3.149 |
$-0.147 |
-4.9142% |
| 2026-09-23 02:30 |
$2.983 |
$3.137 |
$-0.154 |
-5.1767% |
| 2026-09-23 02:00 |
$2.961 |
$3.117 |
$-0.156 |
-5.2827% |
| 2026-09-23 01:30 |
$2.952 |
$3.114 |
$-0.161 |
-5.4699% |
| 2026-09-23 01:00 |
$2.952 |
$3.113 |
$-0.161 |
-5.4718% |
| 2026-09-23 00:30 |
$2.946 |
$3.11 |
$-0.164 |
-5.5525% |
| 2026-09-23 00:00 |
$2.918 |
$3.084 |
$-0.166 |
-5.6707% |
| 2026-09-22 23:30 |
$2.923 |
$3.085 |
$-0.162 |
-5.5567% |
| 2026-09-22 23:00 |
$2.916 |
$3.078 |
$-0.162 |
-5.57% |
| 2026-09-22 22:30 |
$2.923 |
$3.085 |
$-0.162 |
-5.5386% |
| 2026-09-22 22:00 |
$2.905 |
$3.074 |
$-0.169 |
-5.803% |
| 2026-09-22 21:30 |
$2.867 |
$3.038 |
$-0.171 |
-5.9829% |
| 2026-09-22 21:00 |
$2.846 |
$3.009 |
$-0.163 |
-5.7273% |
| 2026-09-22 20:30 |
$2.841 |
$3.001 |
$-0.16 |
-5.6467% |
| 2026-09-22 20:00 |
$2.84 |
$3.009 |
$-0.169 |
-5.9358% |
| 2026-09-22 19:30 |
$2.817 |
$2.989 |
$-0.172 |
-6.0907% |
| 2026-09-22 19:00 |
$2.828 |
$2.999 |
$-0.171 |
-6.0279% |
| 2026-09-22 18:30 |
$2.829 |
$2.998 |
$-0.169 |
-5.9888% |
| 2026-09-22 18:00 |
$2.829 |
$3.001 |
$-0.172 |
-6.0949% |
| 2026-09-22 17:30 |
$2.835 |
$3.004 |
$-0.169 |
-5.9649% |
| 2026-09-22 17:00 |
$2.832 |
$2.998 |
$-0.166 |
-5.8765% |
| 2026-09-22 16:30 |
$2.827 |
$2.995 |
$-0.168 |
-5.9614% |
| 2026-09-22 16:00 |
$2.832 |
$3.002 |
$-0.17 |
-6.0215% |
| 2026-09-22 15:30 |
$2.833 |
$3.003 |
$-0.17 |
-5.997% |
| 2026-09-22 15:00 |
$2.839 |
$3.007 |
$-0.168 |
-5.9176% |
| 2026-09-22 14:30 |
$2.84 |
$3.008 |
$-0.168 |
-5.9155% |
| 2026-09-22 14:00 |
$2.839 |
$3.007 |
$-0.168 |
-5.9176% |
| 2026-09-22 13:30 |
$2.842 |
$3.008 |
$-0.166 |
-5.8559% |
| 2026-09-22 13:00 |
$2.838 |
$3.005 |
$-0.167 |
-5.8695% |
| 2026-09-22 12:30 |
$2.837 |
$3.006 |
$-0.169 |
-5.9421% |
| 2026-09-22 12:00 |
$2.835 |
$3.004 |
$-0.169 |
-5.9575% |
| 2026-09-22 11:30 |
$2.839 |
$3.005 |
$-0.166 |
-5.8322% |
| 2026-09-22 11:00 |
$2.842 |
$3.007 |
$-0.166 |
-5.8244% |
| 2026-09-22 10:30 |
$2.836 |
$3.002 |
$-0.165 |
-5.8347% |
| 2026-09-22 10:00 |
$2.838 |
$3.003 |
$-0.165 |
-5.814% |
| 2026-09-22 09:30 |
$2.832 |
$3.002 |
$-0.17 |
-5.9879% |
| 2026-09-22 09:00 |
$2.832 |
$3.003 |
$-0.171 |
-6.0194% |
| 2026-09-22 08:30 |
$2.832 |
$3.003 |
$-0.171 |
-6.0194% |
| 2026-09-22 08:00 |
$2.832 |
$3.003 |
$-0.171 |
-6.0344% |
| 2026-09-22 07:30 |
$2.826 |
$2.997 |
$-0.171 |
-6.066% |
| 2026-09-22 07:00 |
$2.823 |
$2.996 |
$-0.173 |
-6.1132% |
| 2026-09-22 06:30 |
$2.822 |
$2.994 |
$-0.172 |
-6.095% |
| 2026-09-22 06:00 |
$2.82 |
$2.992 |
$-0.172 |
-6.1031% |
| 2026-09-22 05:30 |
$2.825 |
$2.994 |
$-0.169 |
-5.9973% |
| 2026-09-22 05:00 |
$2.825 |
$2.994 |
$-0.169 |
-5.9973% |
| 2026-09-22 04:30 |
$2.825 |
$2.99 |
$-0.165 |
-5.8557% |
| 2026-09-22 04:00 |
$2.828 |
$2.992 |
$-0.164 |
-5.7992% |
| 2026-09-22 03:30 |
$2.824 |
$2.99 |
$-0.166 |
-5.8632% |
| 2026-09-22 03:00 |
$2.822 |
$2.987 |
$-0.165 |
-5.8507% |
| 2026-09-22 02:30 |
$2.824 |
$2.989 |
$-0.165 |
-5.8578% |
| 2026-09-22 02:00 |
$2.827 |
$2.991 |
$-0.164 |
-5.7975% |
| 2026-09-22 01:30 |
$2.842 |
$3.011 |
$-0.17 |
-5.9652% |
| 2026-09-22 01:00 |
$2.838 |
$3.003 |
$-0.166 |
-5.8326% |
| 2026-09-22 00:30 |
$2.827 |
$2.994 |
$-0.167 |
-5.8923% |
| 2026-09-22 00:00 |
$2.84 |
$3.008 |
$-0.168 |
-5.9155% |
| 2026-09-21 23:30 |
$2.841 |
$3.004 |
$-0.163 |
-5.7337% |
| 2026-09-21 23:00 |
$2.837 |
$2.997 |
$-0.16 |
-5.6398% |
| 2026-09-21 22:30 |
$2.839 |
$2.998 |
$-0.159 |
-5.5968% |
| 2026-09-21 22:00 |
$2.843 |
$2.998 |
$-0.155 |
-5.4483% |
| 2026-09-21 21:30 |
$2.857 |
$3.013 |
$-0.156 |
-5.4455% |
| 2026-09-21 21:00 |
$2.842 |
$3.001 |
$-0.159 |
-5.5947% |
| 2026-09-21 20:30 |
$2.844 |
$2.998 |
$-0.154 |
-5.4001% |
| 2026-09-21 20:00 |
$2.843 |
$2.997 |
$-0.154 |
-5.4316% |
| 2026-09-21 19:30 |
$2.836 |
$2.992 |
$-0.156 |
-5.4858% |
| 2026-09-21 19:00 |
$2.85 |
$3.006 |
$-0.156 |
-5.4885% |
| 2026-09-21 18:30 |
$2.861 |
$3.018 |
$-0.157 |
-5.5023% |
| 2026-09-21 18:00 |
$2.867 |
$3.022 |
$-0.155 |
-5.4247% |
| 2026-09-21 17:30 |
$2.872 |
$3.028 |
$-0.156 |
-5.4354% |
| 2026-09-21 17:00 |
$2.871 |
$3.027 |
$-0.156 |
-5.4483% |
| 2026-09-21 16:30 |
$2.873 |
$3.025 |
$-0.152 |
-5.276% |
| 2026-09-21 16:00 |
$2.875 |
$3.025 |
$-0.15 |
-5.2357% |
| 2026-09-21 15:30 |
$2.872 |
$3.02 |
$-0.148 |
-5.1386% |
| 2026-09-21 15:00 |
$2.873 |
$3.018 |
$-0.145 |
-5.0616% |
| 2026-09-21 14:30 |
$2.869 |
$3.015 |
$-0.146 |
-5.0742% |
| 2026-09-21 14:00 |
$2.873 |
$3.019 |
$-0.146 |
-5.0964% |
| 2026-09-21 13:30 |
$2.879 |
$3.025 |
$-0.146 |
-5.0676% |
| 2026-09-21 13:00 |
$2.881 |
$3.026 |
$-0.145 |
-5.0476% |
| 2026-09-21 12:30 |
$2.884 |
$3.029 |
$-0.145 |
-5.0423% |
| 2026-09-21 12:00 |
$2.879 |
$3.025 |
$-0.146 |
-5.0749% |
| 2026-09-21 11:30 |
$2.872 |
$3.017 |
$-0.145 |
-5.0634% |
| 2026-09-21 11:00 |
$2.861 |
$3.007 |
$-0.146 |
-5.0884% |
| 2026-09-21 10:30 |
$2.864 |
$3.009 |
$-0.145 |
-5.0482% |
| 2026-09-21 10:00 |
$2.866 |
$3.012 |
$-0.146 |
-5.0795% |
| 2026-09-21 09:30 |
$2.863 |
$3.009 |
$-0.146 |
-5.0849% |
| 2026-09-21 09:00 |
$2.863 |
$3.008 |
$-0.145 |
-5.0793% |
| 2026-09-21 08:30 |
$2.869 |
$3.016 |
$-0.147 |
-5.1091% |
| 2026-09-21 08:00 |
$2.875 |
$3.022 |
$-0.147 |
-5.0984% |
| 2026-09-21 07:30 |
$2.879 |
$3.026 |
$-0.147 |
-5.0913% |
| 2026-09-21 07:00 |
$2.883 |
$3.029 |
$-0.146 |
-5.0605% |
| 2026-09-21 06:30 |
$2.877 |
$3.023 |
$-0.146 |
-5.0747% |
| 2026-09-21 06:00 |
$2.882 |
$3.027 |
$-0.145 |
-5.0458% |
| 2026-09-21 05:30 |
$2.894 |
$3.057 |
$-0.163 |
-5.6177% |
| 2026-09-21 05:00 |
$2.894 |
$3.063 |
$-0.169 |
-5.825% |
| 2026-09-21 04:30 |
$2.894 |
$3.063 |
$-0.169 |
-5.825% |
| 2026-09-21 04:00 |
$2.894 |
$3.062 |
$-0.168 |
-5.7905% |
| 2026-09-21 03:30 |
$2.894 |
$3.061 |
$-0.167 |
-5.7559% |
| 2026-09-21 03:00 |
$2.894 |
$3.063 |
$-0.169 |
-5.825% |
| 2026-09-21 02:30 |
$2.894 |
$3.062 |
$-0.168 |
-5.7905% |
| 2026-09-21 02:00 |
$2.894 |
$3.062 |
$-0.168 |
-5.7905% |
| 2026-09-21 01:30 |
$2.894 |
$3.064 |
$-0.17 |
-5.8596% |
| 2026-09-21 01:00 |
$2.894 |
$3.063 |
$-0.169 |
-5.825% |
| 2026-09-21 00:30 |
$2.894 |
$3.068 |
$-0.174 |
-5.9978% |
| 2026-09-21 00:00 |
$2.894 |
$3.062 |
$-0.168 |
-5.7905% |
| 2026-09-20 23:30 |
$2.894 |
$3.059 |
$-0.165 |
-5.6868% |
| 2026-09-20 23:00 |
$2.894 |
$3.062 |
$-0.168 |
-5.7905% |
| 2026-09-20 22:30 |
$2.894 |
$3.061 |
$-0.167 |
-5.7559% |
| 2026-09-20 22:00 |
$2.894 |
$3.062 |
$-0.168 |
-5.7905% |
| 2026-09-20 21:30 |
$2.894 |
$3.062 |
$-0.168 |
-5.7905% |
| 2026-09-20 21:00 |
$2.894 |
$3.062 |
$-0.168 |
-5.7905% |
| 2026-09-20 20:30 |
$2.894 |
$3.055 |
$-0.161 |
-5.5486% |
| 2026-09-20 20:00 |
$2.894 |
$3.051 |
$-0.157 |
-5.4104% |
| 2026-09-20 19:30 |
$2.894 |
$3.053 |
$-0.159 |
-5.4795% |
| 2026-09-20 19:00 |
$2.894 |
$3.052 |
$-0.158 |
-5.445% |
| 2026-09-20 18:30 |
$2.894 |
$3.054 |
$-0.16 |
-5.5141% |
| 2026-09-20 18:00 |
$2.894 |
$3.055 |
$-0.161 |
-5.5486% |
| 2026-09-20 17:30 |
$2.894 |
$3.056 |
$-0.162 |
-5.5832% |
| 2026-09-20 17:00 |
$2.894 |
$3.057 |
$-0.163 |
-5.6177% |
| 2026-09-20 16:30 |
$2.894 |
$3.057 |
$-0.163 |
-5.6177% |
| 2026-09-20 16:00 |
$2.894 |
$3.058 |
$-0.164 |
-5.6523% |
| 2026-09-20 15:30 |
$2.894 |
$3.058 |
$-0.164 |
-5.6523% |
| 2026-09-20 15:00 |
$2.894 |
$3.052 |
$-0.158 |
-5.445% |
| 2026-09-20 14:30 |
$2.894 |
$3.067 |
$-0.173 |
-5.9632% |
| 2026-09-20 14:00 |
$2.894 |
$3.073 |
$-0.179 |
-6.1705% |
| 2026-09-20 13:30 |
$2.894 |
$3.074 |
$-0.18 |
-6.2051% |
| 2026-09-20 13:00 |
$2.894 |
$3.079 |
$-0.185 |
-6.3778% |
| 2026-09-20 12:30 |
$2.894 |
$3.067 |
$-0.173 |
-5.9632% |
| 2026-09-20 12:00 |
$2.894 |
$3.062 |
$-0.168 |
-5.7905% |
| 2026-09-20 11:30 |
$2.894 |
$3.058 |
$-0.164 |
-5.6523% |
| 2026-09-20 11:00 |
$2.894 |
$3.056 |
$-0.162 |
-5.5832% |
| 2026-09-20 10:30 |
$2.894 |
$3.056 |
$-0.162 |
-5.5832% |
| 2026-09-20 10:00 |
$2.894 |
$3.058 |
$-0.164 |
-5.6523% |
| 2026-09-20 09:30 |
$2.894 |
$3.058 |
$-0.164 |
-5.6523% |
| 2026-09-20 09:00 |
$2.894 |
$3.058 |
$-0.164 |
-5.6523% |
| 2026-09-20 08:30 |
$2.894 |
$3.059 |
$-0.165 |
-5.6868% |
| 2026-09-20 08:00 |
$2.894 |
$3.06 |
$-0.166 |
-5.7214% |
| 2026-09-20 07:30 |
$2.894 |
$3.057 |
$-0.163 |
-5.6177% |
| 2026-09-20 07:00 |
$2.894 |
$3.058 |
$-0.164 |
-5.6523% |
| 2026-09-20 06:30 |
$2.894 |
$3.056 |
$-0.162 |
-5.5832% |
| 2026-09-20 06:00 |
$2.894 |
$3.055 |
$-0.161 |
-5.5486% |
| 2026-09-20 05:30 |
$2.894 |
$3.06 |
$-0.166 |
-5.7214% |
| 2026-09-20 05:00 |
$2.894 |
$3.061 |
$-0.167 |
-5.7559% |
| 2026-09-20 04:30 |
$2.894 |
$3.059 |
$-0.165 |
-5.6868% |
| 2026-09-20 04:00 |
$2.894 |
$3.059 |
$-0.165 |
-5.6868% |
| 2026-09-20 03:30 |
$2.894 |
$3.059 |
$-0.165 |
-5.6868% |
| 2026-09-20 03:00 |
$2.894 |
$3.058 |
$-0.164 |
-5.6523% |
| 2026-09-20 02:30 |
$2.894 |
$3.059 |
$-0.165 |
-5.6868% |
| 2026-09-20 02:00 |
$2.894 |
$3.056 |
$-0.162 |
-5.5832% |
| 2026-09-20 01:30 |
$2.894 |
$3.057 |
$-0.163 |
-5.6177% |
| 2026-09-20 01:00 |
$2.894 |
$3.052 |
$-0.158 |
-5.445% |
| 2026-09-20 00:30 |
$2.894 |
$3.044 |
$-0.15 |
-5.1686% |
| 2026-09-20 00:00 |
$2.894 |
$3.043 |
$-0.149 |
-5.1341% |
| 2026-09-19 23:30 |
$2.894 |
$3.041 |
$-0.147 |
-5.065% |
| 2026-09-19 23:00 |
$2.894 |
$3.04 |
$-0.146 |
-5.0304% |
| 2026-09-19 22:30 |
$2.894 |
$3.039 |
$-0.145 |
-4.9959% |
| 2026-09-19 22:00 |
$2.894 |
$3.04 |
$-0.146 |
-5.0304% |
| 2026-09-19 21:30 |
$2.894 |
$3.038 |
$-0.144 |
-4.9613% |
| 2026-09-19 21:00 |
$2.894 |
$3.038 |
$-0.144 |
-4.9613% |
| 2026-09-19 20:30 |
$2.894 |
$3.038 |
$-0.144 |
-4.9613% |
| 2026-09-19 20:00 |
$2.894 |
$3.038 |
$-0.144 |
-4.9613% |
| 2026-09-19 19:30 |
$2.894 |
$3.038 |
$-0.144 |
-4.9613% |
| 2026-09-19 19:00 |
$2.894 |
$3.038 |
$-0.144 |
-4.9613% |
| 2026-09-19 18:30 |
$2.894 |
$3.037 |
$-0.143 |
-4.9268% |
| 2026-09-19 18:00 |
$2.894 |
$3.037 |
$-0.143 |
-4.9268% |
| 2026-09-19 17:30 |
$2.894 |
$3.038 |
$-0.144 |
-4.9613% |
| 2026-09-19 17:00 |
$2.894 |
$3.039 |
$-0.145 |
-4.9959% |
| 2026-09-19 16:30 |
$2.894 |
$3.043 |
$-0.149 |
-5.1341% |
| 2026-09-19 16:00 |
$2.894 |
$3.041 |
$-0.147 |
-5.065% |
| 2026-09-19 15:30 |
$2.894 |
$3.045 |
$-0.151 |
-5.2032% |
| 2026-09-19 15:00 |
$2.894 |
$3.044 |
$-0.15 |
-5.1686% |
| 2026-09-19 14:30 |
$2.894 |
$3.044 |
$-0.15 |
-5.1686% |
| 2026-09-19 14:00 |
$2.894 |
$3.044 |
$-0.15 |
-5.1686% |
| 2026-09-19 13:30 |
$2.894 |
$3.045 |
$-0.151 |
-5.2032% |
| 2026-09-19 13:00 |
$2.894 |
$3.043 |
$-0.149 |
-5.1341% |
| 2026-09-19 12:30 |
$2.894 |
$3.045 |
$-0.151 |
-5.2032% |
| 2026-09-19 12:00 |
$2.894 |
$3.046 |
$-0.152 |
-5.2377% |
| 2026-09-19 11:30 |
$2.894 |
$3.05 |
$-0.156 |
-5.3759% |
| 2026-09-19 11:00 |
$2.894 |
$3.05 |
$-0.156 |
-5.3759% |
| 2026-09-19 10:30 |
$2.894 |
$3.05 |
$-0.156 |
-5.3759% |
| 2026-09-19 10:00 |
$2.894 |
$3.05 |
$-0.156 |
-5.3759% |
| 2026-09-19 09:30 |
$2.894 |
$3.051 |
$-0.157 |
-5.4104% |
| 2026-09-19 09:00 |
$2.894 |
$3.049 |
$-0.155 |
-5.3413% |
| 2026-09-19 08:30 |
$2.894 |
$3.051 |
$-0.157 |
-5.4104% |
| 2026-09-19 08:00 |
$2.894 |
$3.048 |
$-0.154 |
-5.3068% |
| 2026-09-19 07:30 |
$2.894 |
$3.047 |
$-0.153 |
-5.2722% |
| 2026-09-19 07:00 |
$2.894 |
$3.042 |
$-0.148 |
-5.0995% |
| 2026-09-19 06:30 |
$2.894 |
$3.04 |
$-0.146 |
-5.0304% |
| 2026-09-19 06:00 |
$2.894 |
$3.038 |
$-0.144 |
-4.9613% |
| 2026-09-19 05:30 |
$2.894 |
$3.039 |
$-0.145 |
-4.9959% |
| 2026-09-19 05:00 |
$2.894 |
$3.036 |
$-0.142 |
-4.8922% |