NGAS vs 币安 NATGASUSDT
实时价差百分比
-0.1803%
$-0.006 绝对价差
| 时间 |
福汇 NGAS |
币安 NATGASUSDT |
绝对价差 |
价差百分比(%) |
| 2026-05-30 14:45 |
$3.273 |
$3.279 |
$-0.006 |
-0.1803% |
| 2026-05-30 14:30 |
$3.273 |
$3.279 |
$-0.006 |
-0.1803% |
| 2026-05-30 14:15 |
$3.273 |
$3.28 |
$-0.007 |
-0.2108% |
| 2026-05-30 14:00 |
$3.273 |
$3.281 |
$-0.008 |
-0.2414% |
| 2026-05-30 13:45 |
$3.273 |
$3.285 |
$-0.012 |
-0.3636% |
| 2026-05-30 13:30 |
$3.273 |
$3.278 |
$-0.005 |
-0.1497% |
| 2026-05-30 13:15 |
$3.273 |
$3.278 |
$-0.005 |
-0.1497% |
| 2026-05-30 13:00 |
$3.273 |
$3.278 |
$-0.005 |
-0.1497% |
| 2026-05-30 12:45 |
$3.273 |
$3.274 |
$-0.001 |
-0.0275% |
| 2026-05-30 12:30 |
$3.273 |
$3.273 |
$0.0 |
0.0031% |
| 2026-05-30 12:15 |
$3.273 |
$3.278 |
$-0.005 |
-0.1497% |
| 2026-05-30 12:00 |
$3.273 |
$3.278 |
$-0.005 |
-0.1497% |
| 2026-05-30 11:45 |
$3.273 |
$3.279 |
$-0.006 |
-0.1803% |
| 2026-05-30 11:30 |
$3.273 |
$3.28 |
$-0.007 |
-0.2108% |
| 2026-05-30 11:15 |
$3.273 |
$3.286 |
$-0.013 |
-0.3941% |
| 2026-05-30 11:00 |
$3.273 |
$3.281 |
$-0.008 |
-0.2414% |
| 2026-05-30 10:45 |
$3.273 |
$3.278 |
$-0.005 |
-0.1497% |
| 2026-05-30 10:30 |
$3.273 |
$3.277 |
$-0.004 |
-0.1192% |
| 2026-05-30 10:15 |
$3.273 |
$3.277 |
$-0.004 |
-0.1192% |
| 2026-05-30 10:00 |
$3.273 |
$3.278 |
$-0.005 |
-0.1497% |
| 2026-05-30 09:45 |
$3.273 |
$3.28 |
$-0.007 |
-0.2108% |
| 2026-05-30 09:30 |
$3.273 |
$3.279 |
$-0.006 |
-0.1803% |
| 2026-05-30 09:15 |
$3.273 |
$3.278 |
$-0.005 |
-0.1497% |
| 2026-05-30 09:00 |
$3.273 |
$3.285 |
$-0.012 |
-0.3636% |
| 2026-05-30 08:45 |
$3.273 |
$3.284 |
$-0.011 |
-0.333% |
| 2026-05-30 08:30 |
$3.273 |
$3.284 |
$-0.011 |
-0.333% |
| 2026-05-30 08:15 |
$3.273 |
$3.279 |
$-0.006 |
-0.1803% |
| 2026-05-30 08:00 |
$3.273 |
$3.278 |
$-0.005 |
-0.1497% |
| 2026-05-30 07:45 |
$3.273 |
$3.278 |
$-0.005 |
-0.1497% |
| 2026-05-30 07:30 |
$3.273 |
$3.279 |
$-0.006 |
-0.1803% |
| 2026-05-30 07:15 |
$3.273 |
$3.28 |
$-0.007 |
-0.2108% |
| 2026-05-30 07:00 |
$3.273 |
$3.281 |
$-0.008 |
-0.2414% |
| 2026-05-30 06:45 |
$3.273 |
$3.279 |
$-0.006 |
-0.1803% |
| 2026-05-30 06:30 |
$3.273 |
$3.278 |
$-0.005 |
-0.1497% |
| 2026-05-30 06:15 |
$3.273 |
$3.279 |
$-0.006 |
-0.1803% |
| 2026-05-30 06:00 |
$3.273 |
$3.277 |
$-0.004 |
-0.1192% |
| 2026-05-30 05:45 |
$3.273 |
$3.278 |
$-0.005 |
-0.1497% |
| 2026-05-30 05:30 |
$3.273 |
$3.28 |
$-0.007 |
-0.2108% |
| 2026-05-30 05:15 |
$3.273 |
$3.28 |
$-0.007 |
-0.2108% |
| 2026-05-30 05:00 |
$3.273 |
$3.28 |
$-0.007 |
-0.2108% |
| 2026-05-30 04:45 |
$3.273 |
$3.279 |
$-0.006 |
-0.1803% |
| 2026-05-30 04:30 |
$3.273 |
$3.276 |
$-0.003 |
-0.0886% |
| 2026-05-30 04:15 |
$3.273 |
$3.271 |
$0.002 |
0.0642% |
| 2026-05-30 04:00 |
$3.273 |
$3.271 |
$0.002 |
0.0642% |
| 2026-05-30 03:45 |
$3.273 |
$3.272 |
$0.001 |
0.0336% |
| 2026-05-30 03:30 |
$3.273 |
$3.272 |
$0.001 |
0.0336% |
| 2026-05-30 03:15 |
$3.273 |
$3.272 |
$0.001 |
0.0336% |
| 2026-05-30 03:00 |
$3.273 |
$3.272 |
$0.001 |
0.0336% |
| 2026-05-30 02:45 |
$3.273 |
$3.271 |
$0.002 |
0.0642% |
| 2026-05-30 02:30 |
$3.273 |
$3.272 |
$0.001 |
0.0336% |
| 2026-05-30 02:15 |
$3.273 |
$3.273 |
$0.0 |
0.0031% |
| 2026-05-30 02:00 |
$3.273 |
$3.279 |
$-0.006 |
-0.1803% |
| 2026-05-30 01:45 |
$3.273 |
$3.281 |
$-0.008 |
-0.2414% |
| 2026-05-30 01:30 |
$3.273 |
$3.285 |
$-0.012 |
-0.3636% |
| 2026-05-30 01:15 |
$3.273 |
$3.281 |
$-0.008 |
-0.2414% |
| 2026-05-30 01:00 |
$3.273 |
$3.282 |
$-0.009 |
-0.2719% |
| 2026-05-30 00:45 |
$3.273 |
$3.283 |
$-0.01 |
-0.3025% |
| 2026-05-30 00:30 |
$3.273 |
$3.282 |
$-0.009 |
-0.2719% |
| 2026-05-30 00:15 |
$3.273 |
$3.281 |
$-0.008 |
-0.2414% |
| 2026-05-30 00:00 |
$3.273 |
$3.281 |
$-0.008 |
-0.2414% |
| 2026-05-29 23:45 |
$3.273 |
$3.279 |
$-0.006 |
-0.1803% |
| 2026-05-29 23:30 |
$3.273 |
$3.279 |
$-0.006 |
-0.1803% |
| 2026-05-29 23:15 |
$3.273 |
$3.28 |
$-0.007 |
-0.2108% |
| 2026-05-29 23:00 |
$3.273 |
$3.279 |
$-0.006 |
-0.1803% |
| 2026-05-29 22:45 |
$3.273 |
$3.277 |
$-0.004 |
-0.1192% |
| 2026-05-29 22:30 |
$3.273 |
$3.276 |
$-0.003 |
-0.0886% |
| 2026-05-29 22:15 |
$3.273 |
$3.274 |
$-0.001 |
-0.0275% |
| 2026-05-29 22:00 |
$3.273 |
$3.274 |
$-0.001 |
-0.0275% |
| 2026-05-29 21:45 |
$3.273 |
$3.272 |
$0.001 |
0.0336% |
| 2026-05-29 21:30 |
$3.273 |
$3.271 |
$0.002 |
0.0642% |
| 2026-05-29 21:15 |
$3.273 |
$3.288 |
$-0.015 |
-0.4552% |
| 2026-05-29 21:00 |
$3.273 |
$3.286 |
$-0.013 |
-0.3941% |
| 2026-05-29 20:45 |
$3.273 |
$3.273 |
$0.0 |
0.0031% |
| 2026-05-29 20:30 |
$3.273 |
$3.278 |
$-0.005 |
-0.1497% |
| 2026-05-29 20:15 |
$3.274 |
$3.28 |
$-0.006 |
-0.171% |
| 2026-05-29 20:00 |
$3.277 |
$3.281 |
$-0.004 |
-0.1343% |
| 2026-05-29 19:45 |
$3.284 |
$3.289 |
$-0.005 |
-0.1401% |
| 2026-05-29 19:30 |
$3.279 |
$3.284 |
$-0.005 |
-0.1494% |
| 2026-05-29 19:15 |
$3.278 |
$3.282 |
$-0.004 |
-0.1251% |
| 2026-05-29 19:00 |
$3.275 |
$3.279 |
$-0.004 |
-0.1191% |
| 2026-05-29 18:45 |
$3.271 |
$3.276 |
$-0.005 |
-0.1498% |
| 2026-05-29 18:30 |
$3.278 |
$3.283 |
$-0.006 |
-0.1678% |
| 2026-05-29 18:15 |
$3.286 |
$3.291 |
$-0.005 |
-0.1552% |
| 2026-05-29 18:00 |
$3.288 |
$3.294 |
$-0.006 |
-0.1825% |
| 2026-05-29 17:45 |
$3.309 |
$3.314 |
$-0.005 |
-0.1632% |
| 2026-05-29 17:30 |
$3.307 |
$3.314 |
$-0.007 |
-0.1996% |
| 2026-05-29 17:15 |
$3.323 |
$3.328 |
$-0.005 |
-0.1505% |
| 2026-05-29 17:00 |
$3.324 |
$3.329 |
$-0.006 |
-0.1655% |
| 2026-05-29 16:45 |
$3.32 |
$3.325 |
$-0.005 |
-0.1506% |
| 2026-05-29 16:30 |
$3.329 |
$3.333 |
$-0.004 |
-0.1232% |
| 2026-05-29 16:15 |
$3.328 |
$3.332 |
$-0.004 |
-0.1352% |
| 2026-05-29 16:00 |
$3.33 |
$3.333 |
$-0.003 |
-0.1021% |
| 2026-05-29 15:45 |
$3.337 |
$3.341 |
$-0.004 |
-0.1169% |
| 2026-05-29 15:30 |
$3.326 |
$3.331 |
$-0.005 |
-0.1383% |
| 2026-05-29 15:15 |
$3.315 |
$3.32 |
$-0.005 |
-0.1478% |
| 2026-05-29 15:00 |
$3.298 |
$3.303 |
$-0.005 |
-0.1364% |
| 2026-05-29 14:45 |
$3.315 |
$3.32 |
$-0.005 |
-0.1629% |
| 2026-05-29 14:30 |
$3.323 |
$3.328 |
$-0.005 |
-0.1535% |
| 2026-05-29 14:15 |
$3.35 |
$3.355 |
$-0.005 |
-0.1493% |
| 2026-05-29 14:00 |
$3.357 |
$3.362 |
$-0.005 |
-0.146% |
| 2026-05-29 13:45 |
$3.347 |
$3.351 |
$-0.004 |
-0.1075% |
| 2026-05-29 13:30 |
$3.344 |
$3.349 |
$-0.005 |
-0.1495% |
| 2026-05-29 13:15 |
$3.349 |
$3.355 |
$-0.006 |
-0.1792% |
| 2026-05-29 13:00 |
$3.359 |
$3.363 |
$-0.004 |
-0.134% |
| 2026-05-29 12:45 |
$3.374 |
$3.378 |
$-0.005 |
-0.1334% |
| 2026-05-29 12:30 |
$3.366 |
$3.372 |
$-0.006 |
-0.1812% |
| 2026-05-29 12:15 |
$3.34 |
$3.345 |
$-0.005 |
-0.1377% |
| 2026-05-29 12:00 |
$3.324 |
$3.33 |
$-0.006 |
-0.1685% |
| 2026-05-29 11:45 |
$3.333 |
$3.337 |
$-0.004 |
-0.117% |
| 2026-05-29 11:30 |
$3.318 |
$3.324 |
$-0.005 |
-0.1657% |
| 2026-05-29 11:15 |
$3.322 |
$3.329 |
$-0.007 |
-0.1956% |
| 2026-05-29 11:00 |
$3.336 |
$3.342 |
$-0.006 |
-0.1769% |
| 2026-05-29 10:45 |
$3.33 |
$3.333 |
$-0.004 |
-0.1051% |
| 2026-05-29 10:30 |
$3.325 |
$3.329 |
$-0.004 |
-0.1233% |
| 2026-05-29 10:15 |
$3.316 |
$3.32 |
$-0.003 |
-0.1055% |
| 2026-05-29 10:00 |
$3.311 |
$3.318 |
$-0.007 |
-0.1993% |
| 2026-05-29 09:45 |
$3.314 |
$3.32 |
$-0.006 |
-0.1962% |
| 2026-05-29 09:30 |
$3.318 |
$3.323 |
$-0.004 |
-0.1356% |
| 2026-05-29 09:15 |
$3.308 |
$3.313 |
$-0.005 |
-0.1633% |
| 2026-05-29 09:00 |
$3.325 |
$3.331 |
$-0.006 |
-0.1805% |
| 2026-05-29 08:45 |
$3.323 |
$3.328 |
$-0.005 |
-0.1475% |
| 2026-05-29 08:30 |
$3.313 |
$3.32 |
$-0.007 |
-0.1992% |
| 2026-05-29 08:15 |
$3.307 |
$3.314 |
$-0.007 |
-0.1996% |
| 2026-05-29 08:00 |
$3.31 |
$3.315 |
$-0.006 |
-0.1662% |
| 2026-05-29 07:45 |
$3.303 |
$3.309 |
$-0.006 |
-0.1695% |
| 2026-05-29 07:30 |
$3.322 |
$3.328 |
$-0.006 |
-0.1836% |
| 2026-05-29 07:15 |
$3.306 |
$3.311 |
$-0.005 |
-0.1391% |
| 2026-05-29 07:00 |
$3.302 |
$3.307 |
$-0.004 |
-0.1363% |
| 2026-05-29 06:45 |
$3.294 |
$3.299 |
$-0.005 |
-0.1396% |
| 2026-05-29 06:30 |
$3.303 |
$3.309 |
$-0.006 |
-0.1695% |
| 2026-05-29 06:15 |
$3.285 |
$3.289 |
$-0.004 |
-0.134% |
| 2026-05-29 06:00 |
$3.282 |
$3.287 |
$-0.005 |
-0.1401% |
| 2026-05-29 05:45 |
$3.286 |
$3.291 |
$-0.005 |
-0.1522% |
| 2026-05-29 05:30 |
$3.291 |
$3.296 |
$-0.005 |
-0.1489% |
| 2026-05-29 05:15 |
$3.287 |
$3.291 |
$-0.004 |
-0.1217% |
| 2026-05-29 05:00 |
$3.295 |
$3.299 |
$-0.004 |
-0.1244% |
| 2026-05-29 04:45 |
$3.292 |
$3.296 |
$-0.003 |
-0.1063% |
| 2026-05-29 04:30 |
$3.294 |
$3.297 |
$-0.003 |
-0.1032% |
| 2026-05-29 04:15 |
$3.293 |
$3.295 |
$-0.002 |
-0.0638% |
| 2026-05-29 04:00 |
$3.297 |
$3.299 |
$-0.002 |
-0.0728% |
| 2026-05-29 03:45 |
$3.289 |
$3.292 |
$-0.003 |
-0.079% |
| 2026-05-29 03:30 |
$3.298 |
$3.301 |
$-0.003 |
-0.0788% |
| 2026-05-29 03:15 |
$3.293 |
$3.296 |
$-0.003 |
-0.0881% |
| 2026-05-29 03:00 |
$3.294 |
$3.296 |
$-0.002 |
-0.0729% |
| 2026-05-29 02:45 |
$3.294 |
$3.298 |
$-0.003 |
-0.1062% |
| 2026-05-29 02:30 |
$3.292 |
$3.295 |
$-0.002 |
-0.0759% |
| 2026-05-29 02:15 |
$3.29 |
$3.293 |
$-0.003 |
-0.0912% |
| 2026-05-29 02:00 |
$3.293 |
$3.298 |
$-0.005 |
-0.1397% |
| 2026-05-29 01:45 |
$3.29 |
$3.293 |
$-0.003 |
-0.1034% |
| 2026-05-29 01:30 |
$3.294 |
$3.297 |
$-0.003 |
-0.1032% |
| 2026-05-29 01:15 |
$3.292 |
$3.295 |
$-0.003 |
-0.079% |
| 2026-05-29 01:00 |
$3.285 |
$3.29 |
$-0.005 |
-0.14% |
| 2026-05-29 00:45 |
$3.284 |
$3.286 |
$-0.002 |
-0.0731% |
| 2026-05-29 00:30 |
$3.282 |
$3.284 |
$-0.002 |
-0.0731% |
| 2026-05-29 00:15 |
$3.282 |
$3.283 |
$-0.001 |
-0.0427% |
| 2026-05-29 00:00 |
$3.286 |
$3.288 |
$-0.002 |
-0.0761% |
| 2026-05-28 23:45 |
$3.283 |
$3.286 |
$-0.003 |
-0.0883% |
| 2026-05-28 23:30 |
$3.286 |
$3.292 |
$-0.006 |
-0.1826% |
| 2026-05-28 23:15 |
$3.292 |
$3.297 |
$-0.006 |
-0.1671% |
| 2026-05-28 23:00 |
$3.293 |
$3.297 |
$-0.004 |
-0.1245% |
| 2026-05-28 22:45 |
$3.29 |
$3.295 |
$-0.006 |
-0.1672% |
| 2026-05-28 22:30 |
$3.289 |
$3.294 |
$-0.005 |
-0.1551% |
| 2026-05-28 22:15 |
$3.293 |
$3.298 |
$-0.005 |
-0.1488% |
| 2026-05-28 22:00 |
$3.29 |
$3.297 |
$-0.007 |
-0.2128% |
| 2026-05-28 21:45 |
$3.298 |
$3.297 |
$0.001 |
0.0182% |
| 2026-05-28 21:30 |
$3.298 |
$3.302 |
$-0.004 |
-0.1334% |
| 2026-05-28 21:15 |
$3.298 |
$3.298 |
$-0.0 |
-0.0121% |
| 2026-05-28 21:00 |
$3.298 |
$3.291 |
$0.007 |
0.2001% |
| 2026-05-28 20:45 |
$3.298 |
$3.303 |
$-0.005 |
-0.1638% |
| 2026-05-28 20:30 |
$3.297 |
$3.302 |
$-0.005 |
-0.1395% |
| 2026-05-28 20:15 |
$3.291 |
$3.296 |
$-0.005 |
-0.1398% |
| 2026-05-28 20:00 |
$3.287 |
$3.292 |
$-0.005 |
-0.1643% |
| 2026-05-28 19:45 |
$3.278 |
$3.283 |
$-0.005 |
-0.1556% |
| 2026-05-28 19:30 |
$3.28 |
$3.284 |
$-0.004 |
-0.125% |
| 2026-05-28 19:15 |
$3.279 |
$3.284 |
$-0.005 |
-0.1403% |
| 2026-05-28 19:00 |
$3.283 |
$3.288 |
$-0.005 |
-0.1492% |
| 2026-05-28 18:45 |
$3.28 |
$3.284 |
$-0.004 |
-0.125% |
| 2026-05-28 18:30 |
$3.279 |
$3.283 |
$-0.004 |
-0.1189% |
| 2026-05-28 18:15 |
$3.28 |
$3.285 |
$-0.005 |
-0.1494% |
| 2026-05-28 18:00 |
$3.273 |
$3.278 |
$-0.005 |
-0.1497% |
| 2026-05-28 17:45 |
$3.257 |
$3.263 |
$-0.006 |
-0.1811% |
| 2026-05-28 17:30 |
$3.269 |
$3.274 |
$-0.005 |
-0.1499% |
| 2026-05-28 17:15 |
$3.266 |
$3.272 |
$-0.005 |
-0.1684% |
| 2026-05-28 17:00 |
$3.259 |
$3.264 |
$-0.005 |
-0.1565% |
| 2026-05-28 16:45 |
$3.253 |
$3.259 |
$-0.006 |
-0.1814% |
| 2026-05-28 16:30 |
$3.258 |
$3.263 |
$-0.005 |
-0.1565% |
| 2026-05-28 16:15 |
$3.254 |
$3.259 |
$-0.005 |
-0.1537% |
| 2026-05-28 16:00 |
$3.259 |
$3.265 |
$-0.006 |
-0.1964% |
| 2026-05-28 15:45 |
$3.268 |
$3.274 |
$-0.006 |
-0.1683% |
| 2026-05-28 15:30 |
$3.25 |
$3.256 |
$-0.006 |
-0.1969% |
| 2026-05-28 15:15 |
$3.235 |
$3.241 |
$-0.006 |
-0.1855% |
| 2026-05-28 15:00 |
$3.231 |
$3.237 |
$-0.006 |
-0.1733% |
| 2026-05-28 14:45 |
$3.225 |
$3.23 |
$-0.005 |
-0.155% |
| 2026-05-28 14:30 |
$3.205 |
$3.211 |
$-0.006 |
-0.1841% |
| 2026-05-28 14:15 |
$3.162 |
$3.167 |
$-0.005 |
-0.174% |
| 2026-05-28 14:00 |
$3.154 |
$3.161 |
$-0.006 |
-0.2061% |
| 2026-05-28 13:45 |
$3.153 |
$3.159 |
$-0.006 |
-0.1935% |
| 2026-05-28 13:30 |
$3.138 |
$3.144 |
$-0.006 |
-0.204% |
| 2026-05-28 13:15 |
$3.11 |
$3.116 |
$-0.006 |
-0.18% |
| 2026-05-28 13:00 |
$3.081 |
$3.088 |
$-0.007 |
-0.2142% |
| 2026-05-28 12:45 |
$3.07 |
$3.076 |
$-0.006 |
-0.2118% |
| 2026-05-28 12:30 |
$3.06 |
$3.066 |
$-0.006 |
-0.1994% |
| 2026-05-28 12:15 |
$3.08 |
$3.086 |
$-0.006 |
-0.1981% |
| 2026-05-28 12:00 |
$3.086 |
$3.092 |
$-0.006 |
-0.1977% |
| 2026-05-28 11:45 |
$3.098 |
$3.105 |
$-0.006 |
-0.2098% |
| 2026-05-28 11:30 |
$3.092 |
$3.099 |
$-0.007 |
-0.2134% |
| 2026-05-28 11:15 |
$3.08 |
$3.087 |
$-0.007 |
-0.211% |
| 2026-05-28 11:00 |
$3.077 |
$3.084 |
$-0.007 |
-0.2405% |
| 2026-05-28 10:45 |
$3.073 |
$3.079 |
$-0.006 |
-0.1952% |
| 2026-05-28 10:30 |
$3.064 |
$3.07 |
$-0.006 |
-0.1926% |
| 2026-05-28 10:15 |
$3.059 |
$3.064 |
$-0.005 |
-0.1766% |
| 2026-05-28 10:00 |
$3.054 |
$3.06 |
$-0.006 |
-0.2129% |
| 2026-05-28 09:45 |
$3.056 |
$3.062 |
$-0.006 |
-0.2127% |
| 2026-05-28 09:30 |
$3.057 |
$3.068 |
$-0.011 |
-0.3565% |
| 2026-05-28 09:15 |
$3.06 |
$3.068 |
$-0.009 |
-0.2778% |
| 2026-05-28 09:00 |
$3.053 |
$3.06 |
$-0.007 |
-0.2326% |
| 2026-05-28 08:45 |
$3.06 |
$3.066 |
$-0.006 |
-0.2125% |
| 2026-05-28 08:30 |
$3.062 |
$3.07 |
$-0.007 |
-0.2449% |
| 2026-05-28 08:15 |
$3.063 |
$3.071 |
$-0.008 |
-0.2481% |
| 2026-05-28 08:00 |
$3.06 |
$3.068 |
$-0.008 |
-0.2483% |
| 2026-05-28 07:45 |
$3.066 |
$3.074 |
$-0.008 |
-0.2478% |
| 2026-05-28 07:30 |
$3.066 |
$3.073 |
$-0.007 |
-0.2414% |
| 2026-05-28 07:15 |
$3.065 |
$3.073 |
$-0.008 |
-0.2479% |
| 2026-05-28 07:00 |
$3.065 |
$3.073 |
$-0.008 |
-0.2479% |
| 2026-05-28 06:45 |
$3.062 |
$3.07 |
$-0.008 |
-0.2482% |
| 2026-05-28 06:30 |
$3.064 |
$3.071 |
$-0.007 |
-0.2415% |
| 2026-05-28 06:15 |
$3.064 |
$3.072 |
$-0.009 |
-0.2775% |
| 2026-05-28 06:00 |
$3.064 |
$3.072 |
$-0.008 |
-0.2578% |
| 2026-05-28 05:45 |
$3.067 |
$3.075 |
$-0.008 |
-0.2641% |
| 2026-05-28 05:30 |
$3.068 |
$3.076 |
$-0.009 |
-0.2771% |
| 2026-05-28 05:15 |
$3.07 |
$3.079 |
$-0.009 |
-0.2801% |
| 2026-05-28 05:00 |
$3.07 |
$3.079 |
$-0.009 |
-0.2768% |
| 2026-05-28 04:45 |
$3.072 |
$3.081 |
$-0.009 |
-0.293% |
| 2026-05-28 04:30 |
$3.073 |
$3.081 |
$-0.008 |
-0.2734% |
| 2026-05-28 04:15 |
$3.078 |
$3.084 |
$-0.006 |
-0.208% |
| 2026-05-28 04:00 |
$3.078 |
$3.085 |
$-0.007 |
-0.2404% |
| 2026-05-28 03:45 |
$3.075 |
$3.083 |
$-0.008 |
-0.2732% |
| 2026-05-28 03:30 |
$3.078 |
$3.084 |
$-0.006 |
-0.208% |
| 2026-05-28 03:15 |
$3.074 |
$3.081 |
$-0.007 |
-0.2147% |
| 2026-05-28 03:00 |
$3.074 |
$3.081 |
$-0.007 |
-0.2147% |
| 2026-05-28 02:45 |
$3.074 |
$3.08 |
$-0.006 |
-0.1952% |
| 2026-05-28 02:30 |
$3.071 |
$3.079 |
$-0.008 |
-0.2572% |
| 2026-05-28 02:15 |
$3.07 |
$3.078 |
$-0.008 |
-0.2475% |
| 2026-05-28 02:00 |
$3.069 |
$3.076 |
$-0.007 |
-0.215% |
| 2026-05-28 01:45 |
$3.067 |
$3.074 |
$-0.007 |
-0.2282% |
| 2026-05-28 01:30 |
$3.075 |
$3.082 |
$-0.007 |
-0.2276% |
| 2026-05-28 01:15 |
$3.074 |
$3.078 |
$-0.004 |
-0.1432% |
| 2026-05-28 01:00 |
$3.076 |
$3.082 |
$-0.006 |
-0.2081% |
| 2026-05-28 00:45 |
$3.075 |
$3.081 |
$-0.006 |
-0.1984% |
| 2026-05-28 00:30 |
$3.075 |
$3.082 |
$-0.007 |
-0.2146% |
| 2026-05-28 00:15 |
$3.077 |
$3.083 |
$-0.006 |
-0.208% |
| 2026-05-28 00:00 |
$3.076 |
$3.083 |
$-0.007 |
-0.2113% |
| 2026-05-27 23:45 |
$3.073 |
$3.08 |
$-0.007 |
-0.2245% |
| 2026-05-27 23:30 |
$3.074 |
$3.08 |
$-0.006 |
-0.1821% |
| 2026-05-27 23:15 |
$3.076 |
$3.08 |
$-0.004 |
-0.1431% |
| 2026-05-27 23:00 |
$3.076 |
$3.083 |
$-0.007 |
-0.2113% |
| 2026-05-27 22:45 |
$3.074 |
$3.081 |
$-0.007 |
-0.2147% |
| 2026-05-27 22:30 |
$3.073 |
$3.08 |
$-0.007 |
-0.2147% |
| 2026-05-27 22:15 |
$3.076 |
$3.084 |
$-0.008 |
-0.247% |
| 2026-05-27 22:00 |
$3.072 |
$3.078 |
$-0.006 |
-0.2084% |
| 2026-05-27 21:45 |
$3.084 |
$3.086 |
$-0.002 |
-0.0811% |
| 2026-05-27 21:30 |
$3.084 |
$3.088 |
$-0.005 |
-0.1459% |
| 2026-05-27 21:15 |
$3.084 |
$3.088 |
$-0.005 |
-0.1459% |
| 2026-05-27 21:00 |
$3.084 |
$3.081 |
$0.002 |
0.0811% |
| 2026-05-27 20:45 |
$3.084 |
$3.088 |
$-0.005 |
-0.1459% |
| 2026-05-27 20:30 |
$3.08 |
$3.085 |
$-0.005 |
-0.1753% |
| 2026-05-27 20:15 |
$3.083 |
$3.088 |
$-0.005 |
-0.1752% |
| 2026-05-27 20:00 |
$3.083 |
$3.089 |
$-0.006 |
-0.1816% |
| 2026-05-27 19:45 |
$3.081 |
$3.086 |
$-0.005 |
-0.1753% |
| 2026-05-27 19:30 |
$3.084 |
$3.09 |
$-0.006 |
-0.2108% |
| 2026-05-27 19:15 |
$3.082 |
$3.089 |
$-0.007 |
-0.2304% |
| 2026-05-27 19:00 |
$3.083 |
$3.09 |
$-0.007 |
-0.2401% |
| 2026-05-27 18:45 |
$3.087 |
$3.095 |
$-0.008 |
-0.2462% |
| 2026-05-27 18:30 |
$3.087 |
$3.095 |
$-0.008 |
-0.2624% |
| 2026-05-27 18:15 |
$3.085 |
$3.092 |
$-0.007 |
-0.2139% |
| 2026-05-27 18:00 |
$3.122 |
$3.128 |
$-0.006 |
-0.189% |
| 2026-05-27 17:45 |
$3.141 |
$3.146 |
$-0.005 |
-0.1592% |
| 2026-05-27 17:30 |
$3.123 |
$3.129 |
$-0.006 |
-0.1953% |
| 2026-05-27 17:15 |
$3.127 |
$3.132 |
$-0.005 |
-0.1567% |
| 2026-05-27 17:00 |
$3.116 |
$3.123 |
$-0.007 |
-0.2279% |
| 2026-05-27 16:45 |
$3.125 |
$3.129 |
$-0.004 |
-0.1408% |
| 2026-05-27 16:30 |
$3.125 |
$3.13 |
$-0.005 |
-0.1728% |
| 2026-05-27 16:15 |
$3.123 |
$3.129 |
$-0.006 |
-0.1793% |
| 2026-05-27 16:00 |
$3.117 |
$3.121 |
$-0.004 |
-0.1283% |
| 2026-05-27 15:45 |
$3.11 |
$3.115 |
$-0.005 |
-0.1479% |
| 2026-05-27 15:30 |
$3.102 |
$3.107 |
$-0.005 |
-0.145% |
| 2026-05-27 15:15 |
$3.104 |
$3.108 |
$-0.004 |
-0.1321% |
| 2026-05-27 15:00 |
$3.102 |
$3.107 |
$-0.005 |
-0.1644% |
| 2026-05-27 14:45 |
$3.076 |
$3.083 |
$-0.007 |
-0.2113% |
| 2026-05-27 14:30 |
$3.08 |
$3.086 |
$-0.006 |
-0.2078% |
| 2026-05-27 14:15 |
$3.074 |
$3.081 |
$-0.007 |
-0.2245% |
| 2026-05-27 14:00 |
$3.073 |
$3.079 |
$-0.006 |
-0.192% |
| 2026-05-27 13:45 |
$3.069 |
$3.075 |
$-0.006 |
-0.2086% |
| 2026-05-27 13:30 |
$3.068 |
$3.074 |
$-0.006 |
-0.2119% |
| 2026-05-27 13:15 |
$3.057 |
$3.064 |
$-0.007 |
-0.2159% |
| 2026-05-27 13:00 |
$3.052 |
$3.058 |
$-0.006 |
-0.1835% |
| 2026-05-27 12:45 |
$3.02 |
$3.028 |
$-0.008 |
-0.2682% |
| 2026-05-27 12:30 |
$3.033 |
$3.04 |
$-0.007 |
-0.2308% |
| 2026-05-27 12:15 |
$3.047 |
$3.053 |
$-0.006 |
-0.1936% |
| 2026-05-27 12:00 |
$3.06 |
$3.066 |
$-0.006 |
-0.2092% |
| 2026-05-27 11:45 |
$3.057 |
$3.064 |
$-0.007 |
-0.229% |
| 2026-05-27 11:30 |
$3.048 |
$3.054 |
$-0.006 |
-0.1969% |
| 2026-05-27 11:15 |
$3.048 |
$3.054 |
$-0.006 |
-0.1837% |
| 2026-05-27 11:00 |
$3.041 |
$3.046 |
$-0.005 |
-0.1776% |
| 2026-05-27 10:45 |
$3.022 |
$3.029 |
$-0.007 |
-0.2184% |
| 2026-05-27 10:30 |
$3.011 |
$3.019 |
$-0.008 |
-0.2524% |
| 2026-05-27 10:15 |
$3.003 |
$3.011 |
$-0.008 |
-0.253% |
| 2026-05-27 10:00 |
$2.992 |
$3.0 |
$-0.008 |
-0.254% |
| 2026-05-27 09:45 |
$2.984 |
$2.992 |
$-0.007 |
-0.2513% |
| 2026-05-27 09:30 |
$2.982 |
$2.988 |
$-0.006 |
-0.2146% |
| 2026-05-27 09:15 |
$2.978 |
$2.985 |
$-0.006 |
-0.2182% |
| 2026-05-27 09:00 |
$2.98 |
$2.986 |
$-0.007 |
-0.2182% |
| 2026-05-27 08:45 |
$2.978 |
$2.984 |
$-0.006 |
-0.2149% |
| 2026-05-27 08:30 |
$2.976 |
$2.983 |
$-0.007 |
-0.2487% |
| 2026-05-27 08:15 |
$2.976 |
$2.983 |
$-0.007 |
-0.2521% |
| 2026-05-27 08:00 |
$2.973 |
$2.982 |
$-0.009 |
-0.2892% |
| 2026-05-27 07:45 |
$2.982 |
$2.989 |
$-0.007 |
-0.2516% |
| 2026-05-27 07:30 |
$2.984 |
$2.991 |
$-0.007 |
-0.248% |
| 2026-05-27 07:15 |
$2.991 |
$2.999 |
$-0.008 |
-0.2541% |
| 2026-05-27 07:00 |
$2.989 |
$2.996 |
$-0.007 |
-0.2208% |
| 2026-05-27 06:45 |
$2.99 |
$2.997 |
$-0.006 |
-0.2174% |
| 2026-05-27 06:30 |
$2.993 |
$2.998 |
$-0.005 |
-0.1804% |
| 2026-05-27 06:15 |
$2.991 |
$2.998 |
$-0.007 |
-0.2474% |
| 2026-05-27 06:00 |
$2.99 |
$2.998 |
$-0.008 |
-0.2508% |
| 2026-05-27 05:45 |
$2.993 |
$3.001 |
$-0.008 |
-0.2639% |
| 2026-05-27 05:30 |
$2.994 |
$3.002 |
$-0.008 |
-0.2806% |
| 2026-05-27 05:15 |
$2.996 |
$3.002 |
$-0.006 |
-0.2136% |
| 2026-05-27 05:00 |
$2.99 |
$2.998 |
$-0.008 |
-0.2541% |
| 2026-05-27 04:45 |
$2.99 |
$2.996 |
$-0.006 |
-0.2174% |
| 2026-05-27 04:30 |
$2.986 |
$2.993 |
$-0.007 |
-0.2512% |
| 2026-05-27 04:15 |
$2.988 |
$2.998 |
$-0.01 |
-0.3179% |
| 2026-05-27 04:00 |
$2.993 |
$3.002 |
$-0.009 |
-0.2873% |
| 2026-05-27 03:45 |
$2.992 |
$3.001 |
$-0.009 |
-0.2874% |
| 2026-05-27 03:30 |
$2.996 |
$3.003 |
$-0.007 |
-0.2203% |
| 2026-05-27 03:15 |
$2.99 |
$2.998 |
$-0.008 |
-0.281% |
| 2026-05-27 03:00 |
$2.987 |
$2.996 |
$-0.009 |
-0.2879% |
| 2026-05-27 02:45 |
$2.988 |
$2.997 |
$-0.009 |
-0.2978% |
| 2026-05-27 02:30 |
$2.989 |
$2.999 |
$-0.01 |
-0.3211% |
| 2026-05-27 02:15 |
$2.991 |
$3.001 |
$-0.01 |
-0.3377% |
| 2026-05-27 02:00 |
$2.992 |
$3.0 |
$-0.008 |
-0.2808% |
| 2026-05-27 01:45 |
$2.993 |
$3.002 |
$-0.009 |
-0.2873% |
| 2026-05-27 01:30 |
$3.0 |
$3.009 |
$-0.008 |
-0.2833% |
| 2026-05-27 01:15 |
$3.002 |
$3.01 |
$-0.008 |
-0.2631% |
| 2026-05-27 01:00 |
$3.0 |
$3.007 |
$-0.007 |
-0.2467% |
| 2026-05-27 00:45 |
$3.004 |
$3.01 |
$-0.006 |
-0.2164% |
| 2026-05-27 00:30 |
$3.004 |
$3.012 |
$-0.008 |
-0.2797% |
| 2026-05-27 00:15 |
$3.004 |
$3.011 |
$-0.007 |
-0.2464% |
| 2026-05-27 00:00 |
$3.004 |
$3.012 |
$-0.008 |
-0.2797% |
| 2026-05-26 23:45 |
$3.01 |
$3.019 |
$-0.009 |
-0.2857% |
| 2026-05-26 23:30 |
$3.008 |
$3.017 |
$-0.008 |
-0.2825% |
| 2026-05-26 23:15 |
$3.007 |
$3.016 |
$-0.009 |
-0.286% |
| 2026-05-26 23:00 |
$3.008 |
$3.017 |
$-0.008 |
-0.2825% |
| 2026-05-26 22:45 |
$3.006 |
$3.014 |
$-0.008 |
-0.2528% |
| 2026-05-26 22:30 |
$3.005 |
$3.013 |
$-0.008 |
-0.2796% |
| 2026-05-26 22:15 |
$3.002 |
$3.011 |
$-0.009 |
-0.2864% |
| 2026-05-26 22:00 |
$3.004 |
$3.014 |
$-0.01 |
-0.3463% |
| 2026-05-26 21:45 |
$3.004 |
$3.016 |
$-0.013 |
-0.4162% |
| 2026-05-26 21:30 |
$3.004 |
$3.018 |
$-0.014 |
-0.4828% |
| 2026-05-26 21:15 |
$3.004 |
$3.019 |
$-0.016 |
-0.5161% |
| 2026-05-26 21:00 |
$3.004 |
$3.022 |
$-0.018 |
-0.6159% |
| 2026-05-26 20:45 |
$3.004 |
$3.013 |
$-0.01 |
-0.3163% |
| 2026-05-26 20:30 |
$3.002 |
$3.011 |
$-0.01 |
-0.3165% |
| 2026-05-26 20:15 |
$3.006 |
$3.015 |
$-0.01 |
-0.3161% |
| 2026-05-26 20:00 |
$3.007 |
$3.015 |
$-0.008 |
-0.2527% |
| 2026-05-26 19:45 |
$3.008 |
$3.016 |
$-0.008 |
-0.266% |
| 2026-05-26 19:30 |
$3.006 |
$3.013 |
$-0.007 |
-0.2329% |
| 2026-05-26 19:15 |
$3.012 |
$3.019 |
$-0.006 |
-0.2158% |
| 2026-05-26 19:00 |
$3.009 |
$3.017 |
$-0.008 |
-0.2792% |
| 2026-05-26 18:45 |
$3.01 |
$3.017 |
$-0.007 |
-0.2459% |
| 2026-05-26 18:30 |
$3.01 |
$3.018 |
$-0.008 |
-0.2824% |
| 2026-05-26 18:15 |
$3.0 |
$3.007 |
$-0.007 |
-0.2467% |
| 2026-05-26 18:00 |
$3.03 |
$3.037 |
$-0.007 |
-0.2443% |
| 2026-05-26 17:45 |
$3.025 |
$3.035 |
$-0.01 |
-0.3173% |
| 2026-05-26 17:30 |
$3.026 |
$3.035 |
$-0.009 |
-0.2941% |
| 2026-05-26 17:15 |
$3.031 |
$3.04 |
$-0.009 |
-0.2837% |
| 2026-05-26 17:00 |
$3.034 |
$3.043 |
$-0.009 |
-0.2966% |
| 2026-05-26 16:45 |
$3.048 |
$3.056 |
$-0.008 |
-0.2493% |
| 2026-05-26 16:30 |
$3.048 |
$3.053 |
$-0.006 |
-0.1805% |
| 2026-05-26 16:15 |
$3.046 |
$3.053 |
$-0.007 |
-0.2463% |
| 2026-05-26 16:00 |
$3.048 |
$3.053 |
$-0.006 |
-0.1805% |
| 2026-05-26 15:45 |
$3.055 |
$3.06 |
$-0.005 |
-0.1637% |
| 2026-05-26 15:30 |
$3.051 |
$3.057 |
$-0.006 |
-0.1999% |
| 2026-05-26 15:15 |
$3.048 |
$3.055 |
$-0.007 |
-0.2297% |
| 2026-05-26 15:00 |
$3.055 |
$3.062 |
$-0.007 |
-0.216% |
| 2026-05-26 14:45 |
$3.055 |
$3.062 |
$-0.007 |
-0.216% |
| 2026-05-26 14:30 |
$3.065 |
$3.071 |
$-0.006 |
-0.2088% |
| 2026-05-26 14:15 |
$3.057 |
$3.063 |
$-0.006 |
-0.2094% |
| 2026-05-26 14:00 |
$3.064 |
$3.071 |
$-0.007 |
-0.2317% |
| 2026-05-26 13:45 |
$3.082 |
$3.086 |
$-0.004 |
-0.1428% |
| 2026-05-26 13:30 |
$3.073 |
$3.078 |
$-0.005 |
-0.166% |
| 2026-05-26 13:15 |
$3.069 |
$3.074 |
$-0.005 |
-0.1662% |
| 2026-05-26 13:00 |
$3.064 |
$3.07 |
$-0.006 |
-0.1991% |
| 2026-05-26 12:45 |
$3.049 |
$3.055 |
$-0.006 |
-0.1935% |
| 2026-05-26 12:30 |
$3.066 |
$3.072 |
$-0.006 |
-0.1957% |
| 2026-05-26 12:15 |
$3.072 |
$3.078 |
$-0.006 |
-0.1921% |
| 2026-05-26 12:00 |
$3.064 |
$3.071 |
$-0.007 |
-0.2121% |
| 2026-05-26 11:45 |
$3.054 |
$3.06 |
$-0.006 |
-0.2129% |
| 2026-05-26 11:30 |
$3.061 |
$3.068 |
$-0.007 |
-0.2254% |
| 2026-05-26 11:15 |
$3.052 |
$3.058 |
$-0.005 |
-0.1802% |
| 2026-05-26 11:00 |
$3.06 |
$3.064 |
$-0.005 |
-0.1471% |
| 2026-05-26 10:45 |
$3.059 |
$3.064 |
$-0.005 |
-0.1504% |
| 2026-05-26 10:30 |
$3.072 |
$3.076 |
$-0.004 |
-0.1432% |
| 2026-05-26 10:15 |
$3.072 |
$3.078 |
$-0.006 |
-0.2116% |
| 2026-05-26 10:00 |
$3.084 |
$3.091 |
$-0.007 |
-0.227% |
| 2026-05-26 09:45 |
$3.092 |
$3.098 |
$-0.006 |
-0.2103% |
| 2026-05-26 09:30 |
$3.096 |
$3.102 |
$-0.006 |
-0.2067% |
| 2026-05-26 09:15 |
$3.088 |
$3.094 |
$-0.006 |
-0.1781% |
| 2026-05-26 09:00 |
$3.092 |
$3.098 |
$-0.006 |
-0.1811% |
| 2026-05-26 08:45 |
$3.093 |
$3.098 |
$-0.005 |
-0.1617% |
| 2026-05-26 08:30 |
$3.096 |
$3.101 |
$-0.005 |
-0.1615% |
| 2026-05-26 08:15 |
$3.092 |
$3.097 |
$-0.005 |
-0.1455% |
| 2026-05-26 08:00 |
$3.09 |
$3.094 |
$-0.004 |
-0.1457% |
| 2026-05-26 07:45 |
$3.09 |
$3.096 |
$-0.006 |
-0.1942% |
| 2026-05-26 07:30 |
$3.091 |
$3.096 |
$-0.005 |
-0.1585% |
| 2026-05-26 07:15 |
$3.081 |
$3.085 |
$-0.004 |
-0.1428% |
| 2026-05-26 07:00 |
$3.079 |
$3.084 |
$-0.005 |
-0.1591% |
| 2026-05-26 06:45 |
$3.064 |
$3.069 |
$-0.005 |
-0.1632% |
| 2026-05-26 06:30 |
$3.055 |
$3.062 |
$-0.007 |
-0.2259% |
| 2026-05-26 06:15 |
$3.058 |
$3.066 |
$-0.008 |
-0.2583% |
| 2026-05-26 06:00 |
$3.052 |
$3.06 |
$-0.009 |
-0.2786% |
| 2026-05-26 05:45 |
$3.052 |
$3.061 |
$-0.009 |
-0.2916% |
| 2026-05-26 05:30 |
$3.049 |
$3.058 |
$-0.009 |
-0.2919% |
| 2026-05-26 05:15 |
$3.054 |
$3.062 |
$-0.008 |
-0.2751% |
| 2026-05-26 05:00 |
$3.054 |
$3.063 |
$-0.009 |
-0.3078% |
| 2026-05-26 04:45 |
$3.049 |
$3.057 |
$-0.008 |
-0.2755% |
| 2026-05-26 04:30 |
$3.055 |
$3.064 |
$-0.009 |
-0.2815% |
| 2026-05-26 04:15 |
$3.055 |
$3.064 |
$-0.009 |
-0.2913% |
| 2026-05-26 04:00 |
$3.057 |
$3.065 |
$-0.008 |
-0.2617% |
| 2026-05-26 03:45 |
$3.055 |
$3.062 |
$-0.007 |
-0.2423% |
| 2026-05-26 03:30 |
$3.048 |
$3.057 |
$-0.008 |
-0.2788% |
| 2026-05-26 03:15 |
$3.053 |
$3.061 |
$-0.008 |
-0.2489% |
| 2026-05-26 03:00 |
$3.054 |
$3.062 |
$-0.008 |
-0.2784% |
| 2026-05-26 02:45 |
$3.056 |
$3.062 |
$-0.006 |
-0.1931% |
| 2026-05-26 02:30 |
$3.054 |
$3.063 |
$-0.009 |
-0.2914% |
| 2026-05-26 02:15 |
$3.057 |
$3.065 |
$-0.008 |
-0.2617% |
| 2026-05-26 02:00 |
$3.054 |
$3.063 |
$-0.009 |
-0.2914% |
| 2026-05-26 01:45 |
$3.052 |
$3.062 |
$-0.01 |
-0.3277% |
| 2026-05-26 01:30 |
$3.054 |
$3.063 |
$-0.01 |
-0.3111% |
| 2026-05-26 01:15 |
$3.054 |
$3.063 |
$-0.009 |
-0.2783% |
| 2026-05-26 01:00 |
$3.052 |
$3.063 |
$-0.011 |
-0.3637% |
| 2026-05-26 00:45 |
$3.046 |
$3.054 |
$-0.008 |
-0.2495% |
| 2026-05-26 00:30 |
$3.045 |
$3.053 |
$-0.008 |
-0.2496% |
| 2026-05-26 00:15 |
$3.045 |
$3.054 |
$-0.009 |
-0.2824% |
| 2026-05-26 00:00 |
$3.044 |
$3.052 |
$-0.007 |
-0.2463% |
| 2026-05-25 23:45 |
$3.031 |
$3.039 |
$-0.008 |
-0.2672% |
| 2026-05-25 23:30 |
$3.032 |
$3.039 |
$-0.007 |
-0.2276% |
| 2026-05-25 23:15 |
$3.033 |
$3.04 |
$-0.007 |
-0.2275% |
| 2026-05-25 23:00 |
$3.031 |
$3.038 |
$-0.007 |
-0.2177% |
| 2026-05-25 22:45 |
$3.032 |
$3.039 |
$-0.007 |
-0.2309% |
| 2026-05-25 22:30 |
$3.032 |
$3.039 |
$-0.008 |
-0.2474% |
| 2026-05-25 22:15 |
$3.03 |
$3.037 |
$-0.007 |
-0.2343% |
| 2026-05-25 22:00 |
$3.032 |
$3.041 |
$-0.009 |
-0.2935% |
| 2026-05-25 21:45 |
$2.898 |
$3.057 |
$-0.159 |
-5.4865% |
| 2026-05-25 21:30 |
$2.898 |
$3.047 |
$-0.149 |
-5.1415% |
| 2026-05-25 21:15 |
$2.898 |
$3.049 |
$-0.151 |
-5.2105% |
| 2026-05-25 21:00 |
$2.898 |
$3.05 |
$-0.152 |
-5.245% |
| 2026-05-25 20:45 |
$2.898 |
$3.049 |
$-0.151 |
-5.2105% |
| 2026-05-25 20:30 |
$2.898 |
$3.049 |
$-0.151 |
-5.2105% |
| 2026-05-25 20:15 |
$2.898 |
$3.039 |
$-0.141 |
-4.8654% |
| 2026-05-25 20:00 |
$2.898 |
$3.039 |
$-0.141 |
-4.8654% |
| 2026-05-25 19:45 |
$2.898 |
$3.041 |
$-0.143 |
-4.9344% |
| 2026-05-25 19:30 |
$2.898 |
$3.041 |
$-0.143 |
-4.9344% |
| 2026-05-25 19:15 |
$2.898 |
$3.04 |
$-0.142 |
-4.8999% |
| 2026-05-25 19:00 |
$2.898 |
$3.041 |
$-0.143 |
-4.9344% |
| 2026-05-25 18:45 |
$2.898 |
$3.04 |
$-0.142 |
-4.8999% |
| 2026-05-25 18:30 |
$2.898 |
$3.042 |
$-0.144 |
-4.9689% |
| 2026-05-25 18:15 |
$2.91 |
$3.044 |
$-0.134 |
-4.6012% |
| 2026-05-25 18:00 |
$2.914 |
$3.047 |
$-0.133 |
-4.5498% |
| 2026-05-25 17:45 |
$2.911 |
$3.046 |
$-0.135 |
-4.652% |
| 2026-05-25 17:30 |
$2.907 |
$3.044 |
$-0.137 |
-4.7308% |
| 2026-05-25 17:15 |
$2.904 |
$3.039 |
$-0.135 |
-4.6632% |
| 2026-05-25 17:00 |
$2.905 |
$3.038 |
$-0.133 |
-4.5783% |
| 2026-05-25 16:45 |
$2.902 |
$3.038 |
$-0.136 |
-4.6828% |
| 2026-05-25 16:30 |
$2.918 |
$3.053 |
$-0.135 |
-4.6085% |
| 2026-05-25 16:15 |
$2.915 |
$3.049 |
$-0.134 |
-4.5933% |
| 2026-05-25 16:00 |
$2.912 |
$3.044 |
$-0.131 |
-4.515% |
| 2026-05-25 15:45 |
$2.915 |
$3.046 |
$-0.131 |
-4.5119% |
| 2026-05-25 15:30 |
$2.914 |
$3.046 |
$-0.132 |
-4.5442% |
| 2026-05-25 15:15 |
$2.911 |
$3.045 |
$-0.134 |
-4.5889% |
| 2026-05-25 15:00 |
$2.918 |
$3.052 |
$-0.134 |
-4.5958% |
| 2026-05-25 14:45 |
$2.924 |
$3.053 |
$-0.129 |
-4.4082% |
| 2026-05-25 14:30 |
$2.938 |
$3.066 |
$-0.128 |
-4.3532% |
| 2026-05-25 14:15 |
$2.944 |
$3.075 |
$-0.131 |
-4.4355% |
| 2026-05-25 14:00 |
$2.938 |
$3.071 |
$-0.133 |
-4.5127% |
| 2026-05-25 13:45 |
$2.936 |
$3.069 |
$-0.133 |
-4.5478% |
| 2026-05-25 13:30 |
$2.941 |
$3.074 |
$-0.133 |
-4.5187% |
| 2026-05-25 13:15 |
$2.958 |
$3.091 |
$-0.133 |
-4.4927% |
| 2026-05-25 13:00 |
$2.954 |
$3.087 |
$-0.133 |
-4.4988% |
| 2026-05-25 12:45 |
$2.941 |
$3.076 |
$-0.135 |
-4.5761% |
| 2026-05-25 12:30 |
$2.934 |
$3.071 |
$-0.137 |
-4.673% |
| 2026-05-25 12:15 |
$2.908 |
$3.042 |
$-0.134 |
-4.6044% |
| 2026-05-25 12:00 |
$2.896 |
$3.031 |
$-0.135 |
-4.6797% |
| 2026-05-25 11:45 |
$2.884 |
$3.018 |
$-0.134 |
-4.6318% |
| 2026-05-25 11:30 |
$2.884 |
$3.017 |
$-0.133 |
-4.5971% |
| 2026-05-25 11:15 |
$2.877 |
$3.011 |
$-0.134 |
-4.6576% |
| 2026-05-25 11:00 |
$2.874 |
$3.007 |
$-0.133 |
-4.6313% |
| 2026-05-25 10:45 |
$2.88 |
$3.01 |
$-0.13 |
-4.5139% |
| 2026-05-25 10:30 |
$2.878 |
$3.01 |
$-0.132 |
-4.5902% |
| 2026-05-25 10:15 |
$2.88 |
$3.011 |
$-0.131 |
-4.5305% |
| 2026-05-25 10:00 |
$2.871 |
$3.002 |
$-0.131 |
-4.5774% |
| 2026-05-25 09:45 |
$2.876 |
$3.008 |
$-0.131 |
-4.5715% |
| 2026-05-25 09:30 |
$2.87 |
$3.0 |
$-0.13 |
-4.5333% |
| 2026-05-25 09:15 |
$2.87 |
$2.998 |
$-0.128 |
-4.4599% |
| 2026-05-25 09:00 |
$2.868 |
$2.998 |
$-0.13 |
-4.5182% |
| 2026-05-25 08:45 |
$2.872 |
$3.002 |
$-0.13 |
-4.5119% |
| 2026-05-25 08:30 |
$2.876 |
$3.006 |
$-0.13 |
-4.5383% |
| 2026-05-25 08:15 |
$2.875 |
$3.006 |
$-0.131 |
-4.542% |
| 2026-05-25 08:00 |
$2.873 |
$3.003 |
$-0.13 |
-4.5249% |
| 2026-05-25 07:45 |
$2.875 |
$3.006 |
$-0.131 |
-4.5602% |
| 2026-05-25 07:30 |
$2.878 |
$3.009 |
$-0.131 |
-4.5481% |
| 2026-05-25 07:15 |
$2.884 |
$3.016 |
$-0.132 |
-4.577% |
| 2026-05-25 07:00 |
$2.877 |
$3.011 |
$-0.134 |
-4.6431% |
| 2026-05-25 06:45 |
$2.879 |
$3.012 |
$-0.133 |
-4.6197% |
| 2026-05-25 06:30 |
$2.879 |
$3.012 |
$-0.133 |
-4.616% |
| 2026-05-25 06:15 |
$2.877 |
$3.007 |
$-0.13 |
-4.5222% |
| 2026-05-25 06:00 |
$2.873 |
$3.006 |
$-0.133 |
-4.6257% |
| 2026-05-25 05:45 |
$2.866 |
$2.996 |
$-0.131 |
-4.5542% |
| 2026-05-25 05:30 |
$2.864 |
$2.996 |
$-0.131 |
-4.5907% |
| 2026-05-25 05:15 |
$2.866 |
$2.997 |
$-0.131 |
-4.5562% |
| 2026-05-25 05:00 |
$2.864 |
$2.996 |
$-0.131 |
-4.5907% |
| 2026-05-25 04:45 |
$2.864 |
$2.995 |
$-0.131 |
-4.5923% |
| 2026-05-25 04:30 |
$2.871 |
$2.999 |
$-0.128 |
-4.4729% |
| 2026-05-25 04:15 |
$2.869 |
$2.997 |
$-0.128 |
-4.4615% |
| 2026-05-25 04:00 |
$2.873 |
$3.0 |
$-0.127 |
-4.4205% |
| 2026-05-25 03:45 |
$2.862 |
$2.992 |
$-0.13 |
-4.5423% |
| 2026-05-25 03:30 |
$2.862 |
$2.99 |
$-0.128 |
-4.4541% |
| 2026-05-25 03:15 |
$2.882 |
$3.004 |
$-0.122 |
-4.2296% |
| 2026-05-25 03:00 |
$2.881 |
$3.007 |
$-0.126 |
-4.3735% |
| 2026-05-25 02:45 |
$2.885 |
$3.009 |
$-0.124 |
-4.2981% |
| 2026-05-25 02:30 |
$2.884 |
$3.01 |
$-0.126 |
-4.387% |
| 2026-05-25 02:15 |
$2.884 |
$3.009 |
$-0.125 |
-4.3487% |
| 2026-05-25 02:00 |
$2.884 |
$3.011 |
$-0.127 |
-4.4036% |
| 2026-05-25 01:45 |
$2.884 |
$3.011 |
$-0.127 |
-4.3855% |
| 2026-05-25 01:30 |
$2.886 |
$3.015 |
$-0.129 |
-4.4699% |
| 2026-05-25 01:15 |
$2.885 |
$3.012 |
$-0.127 |
-4.3985% |
| 2026-05-25 01:00 |
$2.882 |
$3.009 |
$-0.127 |
-4.403% |
| 2026-05-25 00:45 |
$2.88 |
$3.007 |
$-0.127 |
-4.4133% |
| 2026-05-25 00:30 |
$2.879 |
$3.005 |
$-0.126 |
-4.3729% |
| 2026-05-25 00:15 |
$2.881 |
$3.01 |
$-0.129 |
-4.4812% |
| 2026-05-25 00:00 |
$2.879 |
$3.005 |
$-0.126 |
-4.3765% |
| 2026-05-24 23:45 |
$2.88 |
$3.008 |
$-0.128 |
-4.459% |
| 2026-05-24 23:30 |
$2.88 |
$3.008 |
$-0.128 |
-4.4444% |
| 2026-05-24 23:15 |
$2.883 |
$3.01 |
$-0.127 |
-4.4232% |
| 2026-05-24 23:00 |
$2.88 |
$3.008 |
$-0.128 |
-4.4408% |
| 2026-05-24 22:45 |
$2.874 |
$3.005 |
$-0.131 |
-4.5545% |
| 2026-05-24 22:30 |
$2.876 |
$3.004 |
$-0.128 |
-4.447% |
| 2026-05-24 22:15 |
$2.886 |
$3.014 |
$-0.127 |
-4.4171% |
| 2026-05-24 22:00 |
$2.887 |
$3.011 |
$-0.124 |
-4.2951% |
| 2026-05-24 21:45 |
$2.913 |
$3.036 |
$-0.123 |
-4.226% |
| 2026-05-24 21:30 |
$2.913 |
$3.038 |
$-0.125 |
-4.2947% |
| 2026-05-24 21:15 |
$2.913 |
$3.038 |
$-0.125 |
-4.2947% |
| 2026-05-24 21:00 |
$2.913 |
$3.042 |
$-0.129 |
-4.432% |
| 2026-05-24 20:45 |
$2.913 |
$3.038 |
$-0.125 |
-4.2947% |
| 2026-05-24 20:30 |
$2.913 |
$3.042 |
$-0.129 |
-4.432% |
| 2026-05-24 20:15 |
$2.913 |
$3.044 |
$-0.131 |
-4.5007% |
| 2026-05-24 20:00 |
$2.913 |
$3.04 |
$-0.127 |
-4.3633% |
| 2026-05-24 19:45 |
$2.913 |
$3.043 |
$-0.13 |
-4.4663% |
| 2026-05-24 19:30 |
$2.913 |
$3.043 |
$-0.13 |
-4.4663% |
| 2026-05-24 19:15 |
$2.913 |
$3.04 |
$-0.127 |
-4.3633% |
| 2026-05-24 19:00 |
$2.913 |
$3.04 |
$-0.127 |
-4.3633% |
| 2026-05-24 18:45 |
$2.913 |
$3.04 |
$-0.127 |
-4.3633% |
| 2026-05-24 18:30 |
$2.913 |
$3.04 |
$-0.127 |
-4.3633% |
| 2026-05-24 18:15 |
$2.913 |
$3.039 |
$-0.126 |
-4.329% |
| 2026-05-24 18:00 |
$2.913 |
$3.039 |
$-0.126 |
-4.329% |
| 2026-05-24 17:45 |
$2.913 |
$3.04 |
$-0.127 |
-4.3633% |
| 2026-05-24 17:30 |
$2.913 |
$3.041 |
$-0.128 |
-4.3977% |
| 2026-05-24 17:15 |
$2.913 |
$3.041 |
$-0.128 |
-4.3977% |
| 2026-05-24 17:00 |
$2.913 |
$3.038 |
$-0.125 |
-4.2947% |
| 2026-05-24 16:45 |
$2.913 |
$3.038 |
$-0.125 |
-4.2947% |
| 2026-05-24 16:30 |
$2.913 |
$3.037 |
$-0.124 |
-4.2604% |
| 2026-05-24 16:15 |
$2.913 |
$3.041 |
$-0.128 |
-4.3977% |
| 2026-05-24 16:00 |
$2.913 |
$3.039 |
$-0.126 |
-4.329% |
| 2026-05-24 15:45 |
$2.913 |
$3.035 |
$-0.122 |
-4.1917% |
| 2026-05-24 15:30 |
$2.913 |
$3.038 |
$-0.125 |
-4.2947% |
| 2026-05-24 15:15 |
$2.913 |
$3.034 |
$-0.121 |
-4.1574% |
| 2026-05-24 15:00 |
$2.913 |
$3.036 |
$-0.123 |
-4.226% |
| 2026-05-24 14:45 |
$2.913 |
$3.038 |
$-0.125 |
-4.2947% |
| 2026-05-24 14:30 |
$2.913 |
$3.037 |
$-0.124 |
-4.2604% |
| 2026-05-24 14:15 |
$2.913 |
$3.033 |
$-0.12 |
-4.123% |
| 2026-05-24 14:00 |
$2.913 |
$3.045 |
$-0.132 |
-4.535% |
| 2026-05-24 13:45 |
$2.913 |
$3.043 |
$-0.13 |
-4.4663% |
| 2026-05-24 13:30 |
$2.913 |
$3.043 |
$-0.13 |
-4.4663% |
| 2026-05-24 13:15 |
$2.913 |
$3.043 |
$-0.13 |
-4.4663% |
| 2026-05-24 13:00 |
$2.913 |
$3.04 |
$-0.127 |
-4.3633% |
| 2026-05-24 12:45 |
$2.913 |
$3.04 |
$-0.127 |
-4.3633% |
| 2026-05-24 12:30 |
$2.913 |
$3.04 |
$-0.127 |
-4.3633% |
| 2026-05-24 12:15 |
$2.913 |
$3.039 |
$-0.126 |
-4.329% |
| 2026-05-24 12:00 |
$2.913 |
$3.039 |
$-0.126 |
-4.329% |
| 2026-05-24 11:45 |
$2.913 |
$3.038 |
$-0.125 |
-4.2947% |
| 2026-05-24 11:30 |
$2.913 |
$3.04 |
$-0.127 |
-4.3633% |
| 2026-05-24 11:15 |
$2.913 |
$3.04 |
$-0.127 |
-4.3633% |
| 2026-05-24 11:00 |
$2.913 |
$3.037 |
$-0.124 |
-4.2604% |
| 2026-05-24 10:45 |
$2.913 |
$3.04 |
$-0.127 |
-4.3633% |
| 2026-05-24 10:30 |
$2.913 |
$3.037 |
$-0.124 |
-4.2604% |
| 2026-05-24 10:15 |
$2.913 |
$3.038 |
$-0.125 |
-4.2947% |
| 2026-05-24 10:00 |
$2.913 |
$3.04 |
$-0.127 |
-4.3633% |
| 2026-05-24 09:45 |
$2.913 |
$3.04 |
$-0.127 |
-4.3633% |
| 2026-05-24 09:30 |
$2.913 |
$3.038 |
$-0.125 |
-4.2947% |
| 2026-05-24 09:15 |
$2.913 |
$3.039 |
$-0.126 |
-4.329% |
| 2026-05-24 09:00 |
$2.913 |
$3.039 |
$-0.126 |
-4.329% |
| 2026-05-24 08:45 |
$2.913 |
$3.037 |
$-0.124 |
-4.2604% |
| 2026-05-24 08:30 |
$2.913 |
$3.042 |
$-0.129 |
-4.432% |
| 2026-05-24 08:15 |
$2.913 |
$3.04 |
$-0.127 |
-4.3633% |
| 2026-05-24 08:00 |
$2.913 |
$3.045 |
$-0.132 |
-4.535% |
| 2026-05-24 07:45 |
$2.913 |
$3.038 |
$-0.125 |
-4.2947% |
| 2026-05-24 07:30 |
$2.913 |
$3.036 |
$-0.123 |
-4.226% |
| 2026-05-24 07:15 |
$2.913 |
$3.036 |
$-0.123 |
-4.226% |
| 2026-05-24 07:00 |
$2.913 |
$3.036 |
$-0.123 |
-4.226% |
| 2026-05-24 06:45 |
$2.913 |
$3.035 |
$-0.122 |
-4.1917% |
| 2026-05-24 06:30 |
$2.913 |
$3.034 |
$-0.121 |
-4.1574% |
| 2026-05-24 06:15 |
$2.913 |
$3.034 |
$-0.121 |
-4.1574% |
| 2026-05-24 06:00 |
$2.913 |
$3.035 |
$-0.122 |
-4.1917% |
| 2026-05-24 05:45 |
$2.913 |
$3.033 |
$-0.12 |
-4.123% |
| 2026-05-24 05:30 |
$2.913 |
$3.033 |
$-0.12 |
-4.123% |
| 2026-05-24 05:15 |
$2.913 |
$3.036 |
$-0.123 |
-4.226% |
| 2026-05-24 05:00 |
$2.913 |
$3.033 |
$-0.12 |
-4.123% |
| 2026-05-24 04:45 |
$2.913 |
$3.038 |
$-0.125 |
-4.2947% |
| 2026-05-24 04:30 |
$2.913 |
$3.037 |
$-0.124 |
-4.2604% |
| 2026-05-24 04:15 |
$2.913 |
$3.037 |
$-0.124 |
-4.2604% |
| 2026-05-24 04:00 |
$2.913 |
$3.038 |
$-0.125 |
-4.2947% |
| 2026-05-24 03:45 |
$2.913 |
$3.036 |
$-0.123 |
-4.226% |
| 2026-05-24 03:30 |
$2.913 |
$3.036 |
$-0.123 |
-4.226% |
| 2026-05-24 03:15 |
$2.913 |
$3.035 |
$-0.122 |
-4.1917% |
| 2026-05-24 03:00 |
$2.913 |
$3.036 |
$-0.123 |
-4.226% |
| 2026-05-24 02:45 |
$2.913 |
$3.034 |
$-0.121 |
-4.1574% |
| 2026-05-24 02:30 |
$2.913 |
$3.033 |
$-0.12 |
-4.123% |
| 2026-05-24 02:15 |
$2.913 |
$3.032 |
$-0.119 |
-4.0887% |
| 2026-05-24 02:00 |
$2.913 |
$3.032 |
$-0.119 |
-4.0887% |
| 2026-05-24 01:45 |
$2.913 |
$3.032 |
$-0.119 |
-4.0887% |
| 2026-05-24 01:30 |
$2.913 |
$3.034 |
$-0.121 |
-4.1574% |
| 2026-05-24 01:15 |
$2.913 |
$3.034 |
$-0.121 |
-4.1574% |
| 2026-05-24 01:00 |
$2.913 |
$3.033 |
$-0.12 |
-4.123% |
| 2026-05-24 00:45 |
$2.913 |
$3.034 |
$-0.121 |
-4.1574% |
| 2026-05-24 00:30 |
$2.913 |
$3.035 |
$-0.122 |
-4.1917% |
| 2026-05-24 00:15 |
$2.913 |
$3.032 |
$-0.119 |
-4.0887% |
| 2026-05-24 00:00 |
$2.913 |
$3.032 |
$-0.119 |
-4.0887% |
| 2026-05-23 23:45 |
$2.913 |
$3.031 |
$-0.118 |
-4.0544% |
| 2026-05-23 23:30 |
$2.913 |
$3.03 |
$-0.117 |
-4.02% |
| 2026-05-23 23:15 |
$2.913 |
$3.031 |
$-0.118 |
-4.0544% |
| 2026-05-23 23:00 |
$2.913 |
$3.026 |
$-0.113 |
-3.8827% |
| 2026-05-23 22:45 |
$2.913 |
$3.026 |
$-0.113 |
-3.8827% |
| 2026-05-23 22:30 |
$2.913 |
$3.025 |
$-0.112 |
-3.8484% |
| 2026-05-23 22:15 |
$2.913 |
$3.028 |
$-0.115 |
-3.9514% |
| 2026-05-23 22:00 |
$2.913 |
$3.029 |
$-0.116 |
-3.9857% |
| 2026-05-23 21:45 |
$2.913 |
$3.036 |
$-0.123 |
-4.226% |
| 2026-05-23 21:30 |
$2.913 |
$3.031 |
$-0.118 |
-4.0544% |
| 2026-05-23 21:15 |
$2.913 |
$3.029 |
$-0.116 |
-3.9857% |
| 2026-05-23 21:00 |
$2.913 |
$3.032 |
$-0.119 |
-4.0887% |
| 2026-05-23 20:45 |
$2.913 |
$3.032 |
$-0.119 |
-4.0887% |
| 2026-05-23 20:30 |
$2.913 |
$3.029 |
$-0.116 |
-3.9857% |
| 2026-05-23 20:15 |
$2.913 |
$3.033 |
$-0.12 |
-4.123% |
| 2026-05-23 20:00 |
$2.913 |
$3.037 |
$-0.124 |
-4.2604% |
| 2026-05-23 19:45 |
$2.913 |
$3.038 |
$-0.125 |
-4.2947% |
| 2026-05-23 19:30 |
$2.913 |
$3.033 |
$-0.12 |
-4.123% |
| 2026-05-23 19:15 |
$2.913 |
$3.03 |
$-0.117 |
-4.02% |
| 2026-05-23 19:00 |
$2.913 |
$3.036 |
$-0.123 |
-4.226% |
| 2026-05-23 18:45 |
$2.913 |
$3.039 |
$-0.126 |
-4.329% |
| 2026-05-23 18:30 |
$2.913 |
$3.039 |
$-0.126 |
-4.329% |
| 2026-05-23 18:15 |
$2.913 |
$3.04 |
$-0.127 |
-4.3633% |
| 2026-05-23 18:00 |
$2.913 |
$3.041 |
$-0.128 |
-4.3977% |
| 2026-05-23 17:45 |
$2.913 |
$3.039 |
$-0.126 |
-4.329% |
| 2026-05-23 17:30 |
$2.913 |
$3.042 |
$-0.129 |
-4.432% |
| 2026-05-23 17:15 |
$2.913 |
$3.04 |
$-0.127 |
-4.3633% |
| 2026-05-23 17:00 |
$2.913 |
$3.042 |
$-0.129 |
-4.432% |
| 2026-05-23 16:45 |
$2.913 |
$3.039 |
$-0.126 |
-4.329% |
| 2026-05-23 16:30 |
$2.913 |
$3.04 |
$-0.127 |
-4.3633% |
| 2026-05-23 16:15 |
$2.913 |
$3.039 |
$-0.126 |
-4.329% |
| 2026-05-23 16:00 |
$2.913 |
$3.042 |
$-0.129 |
-4.432% |
| 2026-05-23 15:45 |
$2.913 |
$3.04 |
$-0.127 |
-4.3633% |
| 2026-05-23 15:30 |
$2.913 |
$3.036 |
$-0.123 |
-4.226% |
| 2026-05-23 15:15 |
$2.913 |
$3.039 |
$-0.126 |
-4.329% |
| 2026-05-23 15:00 |
$2.913 |
$3.039 |
$-0.126 |
-4.329% |
| 2026-05-23 14:45 |
$2.913 |
$3.038 |
$-0.125 |
-4.2947% |
| 2026-05-23 14:30 |
$2.913 |
$3.032 |
$-0.119 |
-4.0887% |
| 2026-05-23 14:15 |
$2.913 |
$3.033 |
$-0.12 |
-4.123% |
| 2026-05-23 14:00 |
$2.913 |
$3.043 |
$-0.13 |
-4.4663% |
| 2026-05-23 13:45 |
$2.913 |
$3.044 |
$-0.131 |
-4.5007% |
| 2026-05-23 13:30 |
$2.913 |
$3.041 |
$-0.128 |
-4.3977% |
| 2026-05-23 13:15 |
$2.913 |
$3.043 |
$-0.13 |
-4.4663% |
| 2026-05-23 13:00 |
$2.913 |
$3.044 |
$-0.131 |
-4.5007% |
| 2026-05-23 12:45 |
$2.913 |
$3.043 |
$-0.13 |
-4.4663% |
| 2026-05-23 12:30 |
$2.913 |
$3.045 |
$-0.132 |
-4.535% |
| 2026-05-23 12:15 |
$2.913 |
$3.045 |
$-0.132 |
-4.535% |
| 2026-05-23 12:00 |
$2.913 |
$3.045 |
$-0.132 |
-4.535% |
| 2026-05-23 11:45 |
$2.913 |
$3.044 |
$-0.131 |
-4.5007% |
| 2026-05-23 11:30 |
$2.913 |
$3.044 |
$-0.131 |
-4.5007% |
| 2026-05-23 11:15 |
$2.913 |
$3.043 |
$-0.13 |
-4.4663% |
| 2026-05-23 11:00 |
$2.913 |
$3.043 |
$-0.13 |
-4.4663% |
| 2026-05-23 10:45 |
$2.913 |
$3.042 |
$-0.129 |
-4.432% |
| 2026-05-23 10:30 |
$2.913 |
$3.043 |
$-0.13 |
-4.4663% |
| 2026-05-23 10:15 |
$2.913 |
$3.043 |
$-0.13 |
-4.4663% |
| 2026-05-23 10:00 |
$2.913 |
$3.042 |
$-0.129 |
-4.432% |
| 2026-05-23 09:45 |
$2.913 |
$3.042 |
$-0.129 |
-4.432% |
| 2026-05-23 09:30 |
$2.913 |
$3.043 |
$-0.13 |
-4.4663% |
| 2026-05-23 09:15 |
$2.913 |
$3.043 |
$-0.13 |
-4.4663% |
| 2026-05-23 09:00 |
$2.913 |
$3.042 |
$-0.129 |
-4.432% |
| 2026-05-23 08:45 |
$2.913 |
$3.043 |
$-0.13 |
-4.4663% |
| 2026-05-23 08:30 |
$2.913 |
$3.039 |
$-0.126 |
-4.329% |
| 2026-05-23 08:15 |
$2.913 |
$3.04 |
$-0.127 |
-4.3633% |
| 2026-05-23 08:00 |
$2.913 |
$3.039 |
$-0.126 |
-4.329% |
| 2026-05-23 07:45 |
$2.913 |
$3.039 |
$-0.126 |
-4.329% |
| 2026-05-23 07:30 |
$2.913 |
$3.043 |
$-0.13 |
-4.4663% |
| 2026-05-23 07:15 |
$2.913 |
$3.043 |
$-0.13 |
-4.4663% |
| 2026-05-23 07:00 |
$2.913 |
$3.043 |
$-0.13 |
-4.4663% |
| 2026-05-23 06:45 |
$2.913 |
$3.042 |
$-0.129 |
-4.432% |
| 2026-05-23 06:30 |
$2.913 |
$3.043 |
$-0.13 |
-4.4663% |
| 2026-05-23 06:15 |
$2.913 |
$3.043 |
$-0.13 |
-4.4663% |
| 2026-05-23 06:00 |
$2.913 |
$3.043 |
$-0.13 |
-4.4663% |
| 2026-05-23 05:45 |
$2.913 |
$3.043 |
$-0.13 |
-4.4663% |
| 2026-05-23 05:30 |
$2.913 |
$3.043 |
$-0.13 |
-4.4663% |
| 2026-05-23 05:15 |
$2.913 |
$3.042 |
$-0.129 |
-4.432% |
| 2026-05-23 05:00 |
$2.913 |
$3.043 |
$-0.13 |
-4.4663% |
| 2026-05-23 04:45 |
$2.913 |
$3.043 |
$-0.13 |
-4.4663% |
| 2026-05-23 04:30 |
$2.913 |
$3.042 |
$-0.129 |
-4.432% |
| 2026-05-23 04:15 |
$2.913 |
$3.042 |
$-0.129 |
-4.432% |
| 2026-05-23 04:00 |
$2.913 |
$3.041 |
$-0.128 |
-4.3977% |
| 2026-05-23 03:45 |
$2.913 |
$3.04 |
$-0.127 |
-4.3633% |
| 2026-05-23 03:30 |
$2.913 |
$3.041 |
$-0.128 |
-4.3977% |
| 2026-05-23 03:15 |
$2.913 |
$3.041 |
$-0.128 |
-4.3977% |
| 2026-05-23 03:00 |
$2.913 |
$3.039 |
$-0.126 |
-4.329% |
| 2026-05-23 02:45 |
$2.913 |
$3.038 |
$-0.125 |
-4.2947% |
| 2026-05-23 02:30 |
$2.913 |
$3.039 |
$-0.126 |
-4.329% |
| 2026-05-23 02:15 |
$2.913 |
$3.039 |
$-0.126 |
-4.329% |
| 2026-05-23 02:00 |
$2.913 |
$3.039 |
$-0.126 |
-4.329% |
| 2026-05-23 01:45 |
$2.913 |
$3.038 |
$-0.125 |
-4.2947% |
| 2026-05-23 01:30 |
$2.913 |
$3.039 |
$-0.126 |
-4.329% |
| 2026-05-23 01:15 |
$2.913 |
$3.039 |
$-0.126 |
-4.329% |
| 2026-05-23 01:00 |
$2.913 |
$3.038 |
$-0.125 |
-4.2947% |
| 2026-05-23 00:45 |
$2.913 |
$3.038 |
$-0.125 |
-4.2947% |
| 2026-05-23 00:30 |
$2.913 |
$3.038 |
$-0.125 |
-4.2947% |
| 2026-05-23 00:15 |
$2.913 |
$3.042 |
$-0.129 |
-4.432% |
| 2026-05-23 00:00 |
$2.913 |
$3.044 |
$-0.131 |
-4.5007% |
| 2026-05-22 23:45 |
$2.913 |
$3.043 |
$-0.13 |
-4.4663% |
| 2026-05-22 23:30 |
$2.913 |
$3.044 |
$-0.131 |
-4.5007% |
| 2026-05-22 23:15 |
$2.913 |
$3.043 |
$-0.13 |
-4.4663% |
| 2026-05-22 23:00 |
$2.913 |
$3.044 |
$-0.131 |
-4.5007% |
| 2026-05-22 22:45 |
$2.913 |
$3.044 |
$-0.131 |
-4.5007% |
| 2026-05-22 22:30 |
$2.913 |
$3.04 |
$-0.127 |
-4.3633% |
| 2026-05-22 22:15 |
$2.913 |
$3.041 |
$-0.128 |
-4.3977% |
| 2026-05-22 22:00 |
$2.913 |
$3.041 |
$-0.128 |
-4.3977% |
| 2026-05-22 21:45 |
$2.913 |
$3.039 |
$-0.126 |
-4.329% |
| 2026-05-22 21:30 |
$2.913 |
$3.035 |
$-0.122 |
-4.1917% |
| 2026-05-22 21:15 |
$2.913 |
$3.04 |
$-0.127 |
-4.3633% |
| 2026-05-22 21:00 |
$2.913 |
$3.043 |
$-0.13 |
-4.4663% |
| 2026-05-22 20:45 |
$2.913 |
$3.033 |
$-0.12 |
-4.123% |
| 2026-05-22 20:30 |
$2.913 |
$3.03 |
$-0.117 |
-4.02% |
| 2026-05-22 20:15 |
$2.907 |
$3.024 |
$-0.117 |
-4.0212% |
| 2026-05-22 20:00 |
$2.907 |
$3.023 |
$-0.116 |
-4.0047% |
| 2026-05-22 19:45 |
$2.906 |
$3.022 |
$-0.116 |
-3.9953% |
| 2026-05-22 19:30 |
$2.904 |
$3.02 |
$-0.116 |
-3.9802% |
| 2026-05-22 19:15 |
$2.904 |
$3.02 |
$-0.116 |
-3.9909% |
| 2026-05-22 19:00 |
$2.904 |
$3.019 |
$-0.115 |
-3.9565% |
| 2026-05-22 18:45 |
$2.903 |
$3.02 |
$-0.117 |
-4.016% |
| 2026-05-22 18:30 |
$2.906 |
$3.022 |
$-0.116 |
-4.0061% |
| 2026-05-22 18:15 |
$2.901 |
$3.019 |
$-0.118 |
-4.0819% |
| 2026-05-22 18:00 |
$2.893 |
$3.021 |
$-0.128 |
-4.41% |
| 2026-05-22 17:45 |
$2.892 |
$3.022 |
$-0.129 |
-4.4771% |
| 2026-05-22 17:30 |
$2.889 |
$3.022 |
$-0.133 |
-4.6073% |
| 2026-05-22 17:15 |
$2.888 |
$3.019 |
$-0.131 |
-4.5541% |
| 2026-05-22 17:00 |
$2.889 |
$3.022 |
$-0.133 |
-4.6182% |
| 2026-05-22 16:45 |
$2.897 |
$3.018 |
$-0.121 |
-4.1911% |
| 2026-05-22 16:30 |
$2.902 |
$3.018 |
$-0.115 |
-3.9793% |
| 2026-05-22 16:15 |
$2.9 |
$3.021 |
$-0.121 |
-4.1904% |
| 2026-05-22 16:00 |
$2.911 |
$3.024 |
$-0.113 |
-3.8961% |
| 2026-05-22 15:45 |
$2.912 |
$3.028 |
$-0.116 |
-3.9799% |
| 2026-05-22 15:30 |
$2.919 |
$3.042 |
$-0.123 |
-4.2138% |
| 2026-05-22 15:15 |
$2.914 |
$3.036 |
$-0.123 |
-4.2046% |
| 2026-05-22 15:00 |
$2.929 |
$3.052 |
$-0.123 |
-4.2136% |
| 2026-05-22 14:45 |
$2.936 |
$3.058 |
$-0.122 |
-4.1518% |
| 2026-05-22 14:30 |
$2.942 |
$3.063 |
$-0.121 |
-4.127% |
| 2026-05-22 14:15 |
$2.943 |
$3.069 |
$-0.126 |
-4.2955% |
| 2026-05-22 14:00 |
$2.946 |
$3.075 |
$-0.129 |
-4.3611% |
| 2026-05-22 13:45 |
$2.945 |
$3.07 |
$-0.125 |
-4.2586% |
| 2026-05-22 13:30 |
$2.96 |
$3.083 |
$-0.123 |
-4.1378% |
| 2026-05-22 13:15 |
$2.954 |
$3.074 |
$-0.12 |
-4.0799% |
| 2026-05-22 13:00 |
$2.954 |
$3.076 |
$-0.122 |
-4.1335% |
| 2026-05-22 12:45 |
$2.943 |
$3.068 |
$-0.125 |
-4.2615% |
| 2026-05-22 12:30 |
$2.974 |
$3.099 |
$-0.125 |
-4.2066% |
| 2026-05-22 12:15 |
$2.977 |
$3.098 |
$-0.121 |
-4.0645% |
| 2026-05-22 12:00 |
$2.977 |
$3.103 |
$-0.126 |
-4.2465% |
| 2026-05-22 11:45 |
$2.975 |
$3.111 |
$-0.136 |
-4.5679% |
| 2026-05-22 11:30 |
$2.994 |
$3.139 |
$-0.145 |
-4.8395% |
| 2026-05-22 11:15 |
$2.994 |
$3.139 |
$-0.145 |
-4.8395% |
| 2026-05-22 11:00 |
$2.99 |
$3.134 |
$-0.144 |
-4.8125% |
| 2026-05-22 10:45 |
$2.982 |
$3.13 |
$-0.148 |
-4.949% |
| 2026-05-22 10:30 |
$2.984 |
$3.128 |
$-0.144 |
-4.8117% |
| 2026-05-22 10:15 |
$2.994 |
$3.134 |
$-0.14 |
-4.6795% |
| 2026-05-22 10:00 |
$2.991 |
$3.134 |
$-0.143 |
-4.7775% |
| 2026-05-22 09:45 |
$2.997 |
$3.142 |
$-0.145 |
-4.8242% |
| 2026-05-22 09:30 |
$2.999 |
$3.142 |
$-0.143 |
-4.7648% |
| 2026-05-22 09:15 |
$2.997 |
$3.14 |
$-0.143 |
-4.7854% |
| 2026-05-22 09:00 |
$2.996 |
$3.136 |
$-0.139 |
-4.6554% |
| 2026-05-22 08:45 |
$2.998 |
$3.135 |
$-0.137 |
-4.5872% |
| 2026-05-22 08:30 |
$3.0 |
$3.14 |
$-0.14 |
-4.6527% |
| 2026-05-22 08:15 |
$3.0 |
$3.143 |
$-0.142 |
-4.7492% |
| 2026-05-22 08:00 |
$2.999 |
$3.142 |
$-0.143 |
-4.7683% |
| 2026-05-22 07:45 |
$3.0 |
$3.142 |
$-0.142 |
-4.7298% |
| 2026-05-22 07:30 |
$2.999 |
$3.142 |
$-0.143 |
-4.7648% |
| 2026-05-22 07:15 |
$2.998 |
$3.139 |
$-0.14 |
-4.6857% |
| 2026-05-22 07:00 |
$2.998 |
$3.136 |
$-0.138 |
-4.5996% |
| 2026-05-22 06:45 |
$2.996 |
$3.138 |
$-0.142 |
-4.7536% |
| 2026-05-22 06:30 |
$3.004 |
$3.144 |
$-0.14 |
-4.6639% |
| 2026-05-22 06:15 |
$3.001 |
$3.143 |
$-0.142 |
-4.7457% |
| 2026-05-22 06:00 |
$3.001 |
$3.143 |
$-0.142 |
-4.7283% |
| 2026-05-22 05:45 |
$3.002 |
$3.142 |
$-0.14 |
-4.6601% |
| 2026-05-22 05:30 |
$3.0 |
$3.14 |
$-0.14 |
-4.6667% |
| 2026-05-22 05:15 |
$2.998 |
$3.138 |
$-0.14 |
-4.6663% |
| 2026-05-22 05:00 |
$2.998 |
$3.14 |
$-0.142 |
-4.7225% |
| 2026-05-22 04:45 |
$3.0 |
$3.141 |
$-0.141 |
-4.714% |
| 2026-05-22 04:30 |
$2.997 |
$3.136 |
$-0.139 |
-4.624% |
| 2026-05-22 04:15 |
$2.998 |
$3.136 |
$-0.138 |
-4.5996% |
| 2026-05-22 04:00 |
$2.995 |
$3.133 |
$-0.138 |
-4.6042% |
| 2026-05-22 03:45 |
$2.993 |
$3.132 |
$-0.139 |
-4.6477% |
| 2026-05-22 03:30 |
$2.994 |
$3.135 |
$-0.141 |
-4.7234% |
| 2026-05-22 03:15 |
$2.987 |
$3.134 |
$-0.147 |
-4.9213% |
| 2026-05-22 03:00 |
$2.981 |
$3.131 |
$-0.15 |
-5.0178% |
| 2026-05-22 02:45 |
$2.988 |
$3.134 |
$-0.146 |
-4.8897% |
| 2026-05-22 02:30 |
$2.99 |
$3.133 |
$-0.143 |
-4.7791% |
| 2026-05-22 02:15 |
$2.993 |
$3.135 |
$-0.142 |
-4.7409% |
| 2026-05-22 02:00 |
$2.992 |
$3.131 |
$-0.139 |
-4.6422% |
| 2026-05-22 01:45 |
$2.992 |
$3.132 |
$-0.14 |
-4.6756% |
| 2026-05-22 01:30 |
$2.988 |
$3.13 |
$-0.142 |
-4.7558% |
| 2026-05-22 01:15 |
$2.988 |
$3.129 |
$-0.142 |
-4.7364% |
| 2026-05-22 01:00 |
$2.986 |
$3.125 |
$-0.139 |
-4.6691% |
| 2026-05-22 00:45 |
$2.989 |
$3.129 |
$-0.14 |
-4.6873% |
| 2026-05-22 00:30 |
$2.994 |
$3.136 |
$-0.142 |
-4.7288% |
| 2026-05-22 00:15 |
$2.996 |
$3.137 |
$-0.141 |
-4.7028% |
| 2026-05-22 00:00 |
$2.992 |
$3.132 |
$-0.14 |
-4.6791% |
| 2026-05-21 23:45 |
$2.992 |
$3.133 |
$-0.141 |
-4.7126% |
| 2026-05-21 23:30 |
$2.991 |
$3.134 |
$-0.143 |
-4.781% |
| 2026-05-21 23:15 |
$2.992 |
$3.136 |
$-0.143 |
-4.7953% |
| 2026-05-21 23:00 |
$2.99 |
$3.134 |
$-0.144 |
-4.8196% |
| 2026-05-21 22:45 |
$2.988 |
$3.133 |
$-0.145 |
-4.8492% |
| 2026-05-21 22:30 |
$2.988 |
$3.135 |
$-0.147 |
-4.9197% |
| 2026-05-21 22:15 |
$2.987 |
$3.131 |
$-0.144 |
-4.8244% |
| 2026-05-21 22:00 |
$2.988 |
$3.132 |
$-0.145 |
-4.8368% |
| 2026-05-21 21:45 |
$2.998 |
$3.126 |
$-0.128 |
-4.2695% |
| 2026-05-21 21:30 |
$2.998 |
$3.124 |
$-0.126 |
-4.2028% |
| 2026-05-21 21:15 |
$2.998 |
$3.124 |
$-0.126 |
-4.2028% |
| 2026-05-21 21:00 |
$2.998 |
$3.122 |
$-0.124 |
-4.1361% |
| 2026-05-21 20:45 |
$2.998 |
$3.135 |
$-0.137 |
-4.5697% |
| 2026-05-21 20:30 |
$2.985 |
$3.126 |
$-0.141 |
-4.7271% |
| 2026-05-21 20:15 |
$2.982 |
$3.124 |
$-0.142 |
-4.7479% |
| 2026-05-21 20:00 |
$2.979 |
$3.122 |
$-0.143 |
-4.8003% |
| 2026-05-21 19:45 |
$2.986 |
$3.129 |
$-0.143 |
-4.7925% |
| 2026-05-21 19:30 |
$2.986 |
$3.131 |
$-0.145 |
-4.856% |
| 2026-05-21 19:15 |
$2.989 |
$3.133 |
$-0.144 |
-4.8142% |
| 2026-05-21 19:00 |
$2.988 |
$3.132 |
$-0.144 |
-4.8193% |
| 2026-05-21 18:45 |
$2.997 |
$3.141 |
$-0.144 |
-4.8013% |
| 2026-05-21 18:30 |
$2.993 |
$3.136 |
$-0.143 |
-4.7638% |
| 2026-05-21 18:15 |
$3.009 |
$3.151 |
$-0.142 |
-4.7192% |
| 2026-05-21 18:00 |
$3.014 |
$3.15 |
$-0.136 |
-4.5123% |
| 2026-05-21 17:45 |
$3.015 |
$3.148 |
$-0.133 |
-4.4251% |
| 2026-05-21 17:30 |
$3.022 |
$3.157 |
$-0.135 |
-4.4845% |
| 2026-05-21 17:15 |
$3.014 |
$3.144 |
$-0.13 |
-4.2959% |
| 2026-05-21 17:00 |
$3.015 |
$3.15 |
$-0.135 |
-4.4741% |
| 2026-05-21 16:45 |
$3.019 |
$3.159 |
$-0.14 |
-4.6234% |
| 2026-05-21 16:30 |
$3.029 |
$3.166 |
$-0.137 |
-4.5195% |
| 2026-05-21 16:15 |
$3.04 |
$3.182 |
$-0.142 |
-4.6848% |
| 2026-05-21 16:00 |
$3.042 |
$3.187 |
$-0.145 |
-4.7632% |
| 2026-05-21 15:45 |
$3.046 |
$3.191 |
$-0.145 |
-4.7603% |
| 2026-05-21 15:30 |
$3.05 |
$3.199 |
$-0.149 |
-4.9024% |
| 2026-05-21 15:15 |
$3.035 |
$3.182 |
$-0.147 |
-4.8469% |
| 2026-05-21 15:00 |
$3.034 |
$3.179 |
$-0.145 |
-4.793% |
| 2026-05-21 14:45 |
$3.026 |
$3.174 |
$-0.147 |
-4.8736% |
| 2026-05-21 14:30 |
$3.005 |
$3.144 |
$-0.139 |
-4.6291% |
| 2026-05-21 14:15 |
$3.027 |
$3.162 |
$-0.135 |
-4.4633% |
| 2026-05-21 14:00 |
$3.014 |
$3.15 |
$-0.136 |
-4.5261% |
| 2026-05-21 13:45 |
$3.013 |
$3.148 |
$-0.135 |
-4.4771% |
| 2026-05-21 13:30 |
$3.055 |
$3.189 |
$-0.134 |
-4.3999% |
| 2026-05-21 13:15 |
$3.042 |
$3.181 |
$-0.139 |
-4.5694% |
| 2026-05-21 13:00 |
$3.044 |
$3.189 |
$-0.145 |
-4.7497% |
| 2026-05-21 12:45 |
$3.022 |
$3.158 |
$-0.136 |
-4.5142% |
| 2026-05-21 12:30 |
$3.003 |
$3.135 |
$-0.132 |
-4.4095% |
| 2026-05-21 12:15 |
$3.011 |
$3.151 |
$-0.14 |
-4.6531% |
| 2026-05-21 12:00 |
$3.022 |
$3.167 |
$-0.145 |
-4.8016% |
| 2026-05-21 11:45 |
$3.016 |
$3.161 |
$-0.145 |
-4.8112% |
| 2026-05-21 11:30 |
$3.023 |
$3.169 |
$-0.146 |
-4.8262% |
| 2026-05-21 11:15 |
$3.007 |
$3.156 |
$-0.149 |
-4.9586% |
| 2026-05-21 11:00 |
$3.016 |
$3.169 |
$-0.152 |
-5.0555% |
| 2026-05-21 10:45 |
$3.026 |
$3.18 |
$-0.155 |
-5.1066% |
| 2026-05-21 10:30 |
$3.03 |
$3.185 |
$-0.155 |
-5.1329% |
| 2026-05-21 10:15 |
$3.02 |
$3.177 |
$-0.158 |
-5.2161% |
| 2026-05-21 10:00 |
$3.003 |
$3.156 |
$-0.153 |
-5.0809% |
| 2026-05-21 09:45 |
$3.006 |
$3.16 |
$-0.155 |
-5.1406% |
| 2026-05-21 09:30 |
$3.009 |
$3.162 |
$-0.153 |
-5.0987% |
| 2026-05-21 09:15 |
$3.008 |
$3.162 |
$-0.154 |
-5.1057% |
| 2026-05-21 09:00 |
$3.012 |
$3.168 |
$-0.156 |
-5.1653% |
| 2026-05-21 08:45 |
$3.011 |
$3.165 |
$-0.154 |
-5.1181% |
| 2026-05-21 08:30 |
$3.017 |
$3.171 |
$-0.154 |
-5.1044% |
| 2026-05-21 08:15 |
$3.01 |
$3.163 |
$-0.153 |
-5.0691% |
| 2026-05-21 08:00 |
$3.024 |
$3.178 |
$-0.154 |
-5.0891% |
| 2026-05-21 07:45 |
$3.032 |
$3.187 |
$-0.155 |
-5.1295% |
| 2026-05-21 07:30 |
$3.029 |
$3.181 |
$-0.152 |
-5.0216% |
| 2026-05-21 07:15 |
$3.034 |
$3.183 |
$-0.149 |
-4.9283% |
| 2026-05-21 07:00 |
$3.032 |
$3.179 |
$-0.147 |
-4.8483% |
| 2026-05-21 06:45 |
$3.032 |
$3.178 |
$-0.146 |
-4.8153% |
| 2026-05-21 06:30 |
$3.032 |
$3.178 |
$-0.145 |
-4.798% |
| 2026-05-21 06:15 |
$3.029 |
$3.175 |
$-0.146 |
-4.8201% |
| 2026-05-21 06:00 |
$3.03 |
$3.174 |
$-0.144 |
-4.7559% |
| 2026-05-21 05:45 |
$3.029 |
$3.176 |
$-0.147 |
-4.8531% |
| 2026-05-21 05:30 |
$3.034 |
$3.179 |
$-0.145 |
-4.7792% |
| 2026-05-21 05:15 |
$3.027 |
$3.172 |
$-0.145 |
-4.8041% |
| 2026-05-21 05:00 |
$3.02 |
$3.167 |
$-0.147 |
-4.8641% |
| 2026-05-21 04:45 |
$3.022 |
$3.17 |
$-0.148 |
-4.9148% |
| 2026-05-21 04:30 |
$3.022 |
$3.169 |
$-0.147 |
-4.8782% |
| 2026-05-21 04:15 |
$3.025 |
$3.172 |
$-0.147 |
-4.8734% |
| 2026-05-21 04:00 |
$3.024 |
$3.171 |
$-0.147 |
-4.875% |
| 2026-05-21 03:45 |
$3.025 |
$3.17 |
$-0.145 |
-4.7934% |
| 2026-05-21 03:30 |
$3.028 |
$3.172 |
$-0.144 |
-4.7522% |
| 2026-05-21 03:15 |
$3.03 |
$3.173 |
$-0.143 |
-4.7368% |
| 2026-05-21 03:00 |
$3.03 |
$3.174 |
$-0.144 |
-4.7386% |
| 2026-05-21 02:45 |
$3.034 |
$3.177 |
$-0.143 |
-4.6994% |
| 2026-05-21 02:30 |
$3.03 |
$3.172 |
$-0.142 |
-4.6692% |
| 2026-05-21 02:15 |
$3.028 |
$3.168 |
$-0.14 |
-4.6201% |
| 2026-05-21 02:00 |
$3.03 |
$3.171 |
$-0.141 |
-4.65% |
| 2026-05-21 01:45 |
$3.028 |
$3.171 |
$-0.143 |
-4.7364% |
| 2026-05-21 01:30 |
$3.027 |
$3.17 |
$-0.143 |
-4.7276% |
| 2026-05-21 01:15 |
$3.032 |
$3.173 |
$-0.141 |
-4.6469% |
| 2026-05-21 01:00 |
$3.034 |
$3.175 |
$-0.141 |
-4.6508% |
| 2026-05-21 00:45 |
$3.034 |
$3.176 |
$-0.142 |
-4.6803% |
| 2026-05-21 00:30 |
$3.035 |
$3.177 |
$-0.142 |
-4.6753% |
| 2026-05-21 00:15 |
$3.036 |
$3.18 |
$-0.144 |
-4.7431% |
| 2026-05-21 00:00 |
$3.03 |
$3.171 |
$-0.141 |
-4.6707% |
| 2026-05-20 23:45 |
$3.037 |
$3.176 |
$-0.139 |
-4.5769% |
| 2026-05-20 23:30 |
$3.027 |
$3.172 |
$-0.145 |
-4.7937% |
| 2026-05-20 23:15 |
$3.028 |
$3.175 |
$-0.147 |
-4.8512% |
| 2026-05-20 23:00 |
$3.03 |
$3.178 |
$-0.148 |
-4.881% |
| 2026-05-20 22:45 |
$3.032 |
$3.172 |
$-0.14 |
-4.614% |
| 2026-05-20 22:30 |
$3.029 |
$3.169 |
$-0.14 |
-4.622% |
| 2026-05-20 22:15 |
$3.027 |
$3.169 |
$-0.142 |
-4.6877% |
| 2026-05-20 22:00 |
$3.027 |
$3.167 |
$-0.14 |
-4.6216% |
| 2026-05-20 21:45 |
$3.028 |
$3.17 |
$-0.142 |
-4.6757% |
| 2026-05-20 21:30 |
$3.028 |
$3.169 |
$-0.141 |
-4.6427% |
| 2026-05-20 21:15 |
$3.028 |
$3.166 |
$-0.138 |
-4.5437% |
| 2026-05-20 21:00 |
$3.028 |
$3.166 |
$-0.138 |
-4.5437% |
| 2026-05-20 20:45 |
$3.028 |
$3.167 |
$-0.139 |
-4.5767% |
| 2026-05-20 20:30 |
$3.023 |
$3.163 |
$-0.14 |
-4.6346% |
| 2026-05-20 20:15 |
$3.027 |
$3.167 |
$-0.14 |
-4.6112% |
| 2026-05-20 20:00 |
$3.027 |
$3.167 |
$-0.14 |
-4.625% |
| 2026-05-20 19:45 |
$3.03 |
$3.172 |
$-0.142 |
-4.6727% |
| 2026-05-20 19:30 |
$3.033 |
$3.175 |
$-0.142 |
-4.6956% |
| 2026-05-20 19:15 |
$3.037 |
$3.177 |
$-0.14 |
-4.6236% |
| 2026-05-20 19:00 |
$3.03 |
$3.17 |
$-0.14 |
-4.6239% |
| 2026-05-20 18:45 |
$3.048 |
$3.184 |
$-0.136 |
-4.4654% |
| 2026-05-20 18:30 |
$3.046 |
$3.188 |
$-0.142 |
-4.6447% |
| 2026-05-20 18:15 |
$2.998 |
$3.154 |
$-0.156 |
-5.2175% |
| 2026-05-20 18:00 |
$2.983 |
$3.143 |
$-0.16 |
-5.3673% |
| 2026-05-20 17:45 |
$3.007 |
$3.168 |
$-0.161 |
-5.3542% |
| 2026-05-20 17:30 |
$3.009 |
$3.169 |
$-0.16 |
-5.3139% |
| 2026-05-20 17:15 |
$3.008 |
$3.166 |
$-0.158 |
-5.2387% |
| 2026-05-20 17:00 |
$3.018 |
$3.172 |
$-0.154 |
-5.1027% |
| 2026-05-20 16:45 |
$3.015 |
$3.17 |
$-0.155 |
-5.127% |
| 2026-05-20 16:30 |
$3.019 |
$3.174 |
$-0.155 |
-5.1481% |
| 2026-05-20 16:15 |
$3.03 |
$3.185 |
$-0.155 |
-5.1329% |
| 2026-05-20 16:00 |
$3.026 |
$3.184 |
$-0.158 |
-5.2214% |
| 2026-05-20 15:45 |
$3.02 |
$3.181 |
$-0.161 |
-5.3276% |
| 2026-05-20 15:30 |
$3.019 |
$3.18 |
$-0.161 |
-5.3468% |
| 2026-05-20 15:15 |
$3.024 |
$3.188 |
$-0.165 |
-5.4407% |
| 2026-05-20 15:00 |
$3.019 |
$3.185 |
$-0.166 |
-5.5125% |
| 2026-05-20 14:45 |
$3.012 |
$3.18 |
$-0.168 |
-5.5812% |